2018-02-18T18:38:00.441Z|I-OCEAN7-304-0616641|  26.63   7.733  32.648  31.426 1477.4559 08:44:18.14M
2018-02-18T18:38:05.504Z|I-OCEAN7-304-0616641|  26.56   7.733  32.693  31.474 1477.5142 08:44:23.20M
2018-02-18T18:38:10.311Z|I-OCEAN7-304-0616641|  26.62   7.733  32.640  31.417 1477.4443 08:44:28.26M
2018-02-18T18:38:15.374Z|I-OCEAN7-304-0616641|  26.57   7.733  32.390  31.151 1477.1130 08:44:33.08M
2018-02-18T18:38:20.439Z|I-OCEAN7-304-0616641|  26.58   7.733  32.246  30.998 1476.9231 08:44:38.14M
2018-02-18T18:38:25.507Z|I-OCEAN7-304-0616641|  26.56   7.733  32.208  30.957 1476.8724 08:44:43.20M
2018-02-18T18:38:30.569Z|I-OCEAN7-304-0616641|  26.61   7.733  32.174  30.921 1476.8295 08:44:48.27M
2018-02-18T18:38:35.635Z|I-OCEAN7-304-0616641|  26.60   7.733  32.143  30.888 1476.7888 08:44:53.33M
2018-02-18T18:38:40.699Z|I-OCEAN7-304-0616641|  26.54   7.733  32.107  30.850 1476.7401 08:44:58.39M
2018-02-18T18:38:45.814Z|I-OCEAN7-304-0616641|  26.59   7.733  32.107  30.850 1476.7406 08:45:03.46M
2018-02-18T18:38:50.831Z|I-OCEAN7-304-0616641|  26.54   7.734  32.072  30.812 1476.6946 08:45:08.57M
2018-02-18T18:38:55.893Z|I-OCEAN7-304-0616641|  26.60   7.734  32.097  30.839 1476.7284 08:45:13.59M