2018-02-18T18:36:04.988Z|I-OCEAN7-304-0616641|  26.54   7.733  32.761  31.547 1477.6028 08:42:22.67M
2018-02-18T18:36:10.052Z|I-OCEAN7-304-0616641|  26.62   7.733  32.752  31.537 1477.5934 08:42:27.73M
2018-02-18T18:36:15.118Z|I-OCEAN7-304-0616641|  26.54   7.733  32.783  31.570 1477.6327 08:42:32.79M
2018-02-18T18:36:19.925Z|I-OCEAN7-304-0616641|  26.61   7.733  32.744  31.528 1477.5823 08:42:37.86M
2018-02-18T18:36:24.989Z|I-OCEAN7-304-0616641|  26.54   7.733  32.716  31.499 1477.5448 08:42:42.67M
2018-02-18T18:36:30.051Z|I-OCEAN7-304-0616641|  26.60   7.733  32.670  31.450 1477.4847 08:42:47.73M
2018-02-18T18:36:35.115Z|I-OCEAN7-304-0616641|  26.61   7.733  32.663  31.442 1477.4755 08:42:52.79M
2018-02-18T18:36:40.180Z|I-OCEAN7-304-0616641|  26.61   7.733  32.662  31.441 1477.4746 08:42:57.86M
2018-02-18T18:36:44.988Z|I-OCEAN7-304-0616641|  26.61   7.733  32.661  31.439 1477.4725 08:43:02.92M
2018-02-18T18:36:49.792Z|I-OCEAN7-304-0616641|  26.61   7.734  32.617  31.392 1477.4150 08:43:07.73M
2018-02-18T18:36:54.859Z|I-OCEAN7-304-0616641|  26.59   7.734  32.639  31.416 1477.4442 08:43:12.54M
2018-02-18T18:36:59.922Z|I-OCEAN7-304-0616641|  26.59   7.731  32.600  31.377 1477.3870 08:43:17.61M