2018-02-18T18:31:01.870Z|I-OCEAN7-304-0616641|  26.53   7.733  32.713  31.495 1477.5400 08:37:19.53M
2018-02-18T18:31:06.936Z|I-OCEAN7-304-0616641|  26.53   7.733  32.567  31.340 1477.3468 08:37:24.60M
2018-02-18T18:31:12.000Z|I-OCEAN7-304-0616641|  26.59   7.733  32.481  31.249 1477.2338 08:37:29.66M
2018-02-18T18:31:17.064Z|I-OCEAN7-304-0616641|  26.51   7.733  32.482  31.249 1477.2328 08:37:34.73M
2018-02-18T18:31:22.130Z|I-OCEAN7-304-0616641|  26.51   7.733  32.288  31.043 1476.9764 08:37:39.79M
2018-02-18T18:31:27.194Z|I-OCEAN7-304-0616641|  26.52   7.733  32.165  30.912 1476.8141 08:37:44.85M
2018-02-18T18:31:32.259Z|I-OCEAN7-304-0616641|  26.52   7.733  32.130  30.874 1476.7686 08:37:49.92M
2018-02-18T18:31:37.326Z|I-OCEAN7-304-0616641|  26.66   7.733  32.130  30.874 1476.7708 08:37:55.00M
2018-02-18T18:31:42.390Z|I-OCEAN7-304-0616641|  26.54   7.733  32.189  30.937 1476.8462 08:38:00.07M
2018-02-18T18:31:47.453Z|I-OCEAN7-304-0616641|  26.53   7.733  32.151  30.897 1476.7957 08:38:05.13M
2018-02-18T18:31:52.518Z|I-OCEAN7-304-0616641|  26.54   7.733  32.258  31.010 1476.9377 08:38:10.19M
2018-02-18T18:31:57.586Z|I-OCEAN7-304-0616641|  26.54   7.734  32.330  31.087 1477.0358 08:38:15.26M