2018-02-18T18:29:00.571Z|I-OCEAN7-304-0616641|  26.57   7.734  31.980  30.713 1476.5742 08:35:18.23M
2018-02-18T18:29:05.637Z|I-OCEAN7-304-0616641|  26.58   7.734  31.980  30.714 1476.5741 08:35:23.30M
2018-02-18T18:29:10.700Z|I-OCEAN7-304-0616641|  26.52   7.730  31.994  30.732 1476.5804 08:35:28.36M
2018-02-18T18:29:15.765Z|I-OCEAN7-304-0616641|  26.58   7.730  31.995  30.734 1476.5831 08:35:33.43M
2018-02-18T18:29:20.830Z|I-OCEAN7-304-0616641|  26.49   7.730  31.997  30.736 1476.5848 08:35:38.49M
2018-02-18T18:29:25.894Z|I-OCEAN7-304-0616641|  26.51   7.730  32.054  30.797 1476.6605 08:35:43.55M
2018-02-18T18:29:30.961Z|I-OCEAN7-304-0616641|  26.51   7.730  32.054  30.796 1476.6600 08:35:48.62M
2018-02-18T18:29:36.025Z|I-OCEAN7-304-0616641|  26.51   7.730  32.030  30.771 1476.6273 08:35:53.68M
2018-02-18T18:29:41.089Z|I-OCEAN7-304-0616641|  26.51   7.730  32.070  30.813 1476.6807 08:35:58.75M
2018-02-18T18:29:46.154Z|I-OCEAN7-304-0616641|  26.54   7.730  32.070  30.813 1476.6824 08:36:03.81M
2018-02-18T18:29:51.222Z|I-OCEAN7-304-0616641|  26.55   7.731  32.070  30.812 1476.6837 08:36:08.87M
2018-02-18T18:29:56.285Z|I-OCEAN7-304-0616641|  26.66   7.731  32.087  30.830 1476.7100 08:36:13.94M