2018-02-18T18:25:02.775Z|I-OCEAN7-304-0616641|  26.57   7.730  32.204  30.956 1476.8602 08:31:20.43M
2018-02-18T18:25:07.840Z|I-OCEAN7-304-0616641|  26.47   7.730  32.203  30.954 1476.8566 08:31:25.49M
2018-02-18T18:25:12.905Z|I-OCEAN7-304-0616641|  26.49   7.731  32.201  30.952 1476.8546 08:31:30.55M
2018-02-18T18:25:17.971Z|I-OCEAN7-304-0616641|  26.49   7.731  32.196  30.946 1476.8488 08:31:35.61M
2018-02-18T18:25:23.037Z|I-OCEAN7-304-0616641|  26.50   7.731  32.383  31.145 1477.0974 08:31:40.68M
2018-02-18T18:25:28.103Z|I-OCEAN7-304-0616641|  26.50   7.732  32.456  31.223 1477.1958 08:31:45.74M
2018-02-18T18:25:33.167Z|I-OCEAN7-304-0616641|  26.43   7.732  32.505  31.274 1477.2612 08:31:50.81M
2018-02-18T18:25:38.230Z|I-OCEAN7-304-0616641|  26.54   7.733  32.537  31.308 1477.3060 08:31:55.87M
2018-02-18T18:25:43.297Z|I-OCEAN7-304-0616641|  26.54   7.733  32.537  31.308 1477.3064 08:32:00.93M
2018-02-18T18:25:48.359Z|I-OCEAN7-304-0616641|  26.54   7.733  32.573  31.346 1477.3539 08:32:06.02M
2018-02-18T18:25:53.427Z|I-OCEAN7-304-0616641|  26.54   7.733  32.573  31.346 1477.3551 08:32:11.08M
2018-02-18T18:25:58.493Z|I-OCEAN7-304-0616641|  26.49   7.733  32.660  31.439 1477.4692 08:32:16.15M