2018-02-18T18:23:01.476Z|I-OCEAN7-304-0616641|  26.49   7.730  32.552  31.326 1477.3186 08:29:19.13M
2018-02-18T18:23:06.541Z|I-OCEAN7-304-0616641|  26.50   7.730  32.345  31.106 1477.0444 08:29:24.19M
2018-02-18T18:23:11.606Z|I-OCEAN7-304-0616641|  26.50   7.730  32.316  31.075 1477.0063 08:29:29.25M
2018-02-18T18:23:16.670Z|I-OCEAN7-304-0616641|  26.52   7.730  32.230  30.983 1476.8916 08:29:34.32M
2018-02-18T18:23:21.475Z|I-OCEAN7-304-0616641|  26.48   7.729  32.221  30.974 1476.8781 08:29:39.38M
2018-02-18T18:23:26.541Z|I-OCEAN7-304-0616641|  26.47   7.732  32.219  30.971 1476.8828 08:29:44.19M
2018-02-18T18:23:31.606Z|I-OCEAN7-304-0616641|  26.48   7.732  32.284  31.039 1476.9692 08:29:49.25M
2018-02-18T18:23:36.672Z|I-OCEAN7-304-0616641|  26.48   7.732  32.365  31.125 1477.0774 08:29:54.32M
2018-02-18T18:23:41.738Z|I-OCEAN7-304-0616641|  26.44   7.733  32.409  31.172 1477.1356 08:29:59.38M
2018-02-18T18:23:46.802Z|I-OCEAN7-304-0616641|  26.52   7.733  32.355  31.114 1477.0668 08:30:04.45M
2018-02-18T18:23:51.867Z|I-OCEAN7-304-0616641|  26.52   7.733  32.422  31.185 1477.1549 08:30:09.51M
2018-02-18T18:23:56.930Z|I-OCEAN7-304-0616641|  26.50   7.734  32.470  31.236 1477.2198 08:30:14.57M