2018-02-18T18:21:00.435Z|I-OCEAN7-304-0616641| 26.50 7.732 32.745 31.530 1477.5785 08:27:18.10M 2018-02-18T18:21:05.503Z|I-OCEAN7-304-0616641| 26.50 7.732 32.735 31.520 1477.5659 08:27:23.14M 2018-02-18T18:21:10.564Z|I-OCEAN7-304-0616641| 26.41 7.732 32.842 31.634 1477.7072 08:27:28.21M 2018-02-18T18:21:15.631Z|I-OCEAN7-304-0616641| 26.41 7.732 32.842 31.634 1477.7072 08:27:33.27M 2018-02-18T18:21:20.435Z|I-OCEAN7-304-0616641| 26.47 7.732 32.816 31.607 1477.6736 08:27:38.34M 2018-02-18T18:21:25.498Z|I-OCEAN7-304-0616641| 26.48 7.732 32.806 31.596 1477.6603 08:27:43.14M 2018-02-18T18:21:30.566Z|I-OCEAN7-304-0616641| 26.48 7.732 32.734 31.518 1477.5648 08:27:48.21M 2018-02-18T18:21:35.632Z|I-OCEAN7-304-0616641| 26.48 7.732 32.792 31.580 1477.6415 08:27:53.27M 2018-02-18T18:21:40.696Z|I-OCEAN7-304-0616641| 26.48 7.732 32.749 31.535 1477.5845 08:27:58.34M 2018-02-18T18:21:45.762Z|I-OCEAN7-304-0616641| 26.47 7.732 32.780 31.568 1477.6246 08:28:03.40M 2018-02-18T18:21:50.826Z|I-OCEAN7-304-0616641| 26.53 7.731 32.780 31.568 1477.6237 08:28:08.47M 2018-02-18T18:21:55.891Z|I-OCEAN7-304-0616641| 26.47 7.731 32.827 31.619 1477.6849 08:28:13.53M