2018-02-18T18:16:02.642Z|I-OCEAN7-304-0616641|  26.46   7.728  32.496  31.268 1477.2368 08:22:20.27M
2018-02-18T18:16:07.707Z|I-OCEAN7-304-0616641|  26.36   7.728  32.486  31.258 1477.2223 08:22:25.33M
2018-02-18T18:16:12.772Z|I-OCEAN7-304-0616641|  26.44   7.728  32.532  31.307 1477.2855 08:22:30.40M
2018-02-18T18:16:17.836Z|I-OCEAN7-304-0616641|  26.43   7.732  32.524  31.295 1477.2866 08:22:35.46M
2018-02-18T18:16:22.901Z|I-OCEAN7-304-0616641|  26.43   7.733  32.523  31.293 1477.2871 08:22:40.52M
2018-02-18T18:16:27.966Z|I-OCEAN7-304-0616641|  26.38   7.733  32.466  31.232 1477.2115 08:22:45.59M
2018-02-18T18:16:33.032Z|I-OCEAN7-304-0616641|  26.44   7.733  32.514  31.283 1477.2764 08:22:50.65M
2018-02-18T18:16:38.098Z|I-OCEAN7-304-0616641|  26.40   7.733  32.515  31.283 1477.2762 08:22:55.72M
2018-02-18T18:16:43.161Z|I-OCEAN7-304-0616641|  26.46   7.734  32.555  31.326 1477.3314 08:23:00.78M
2018-02-18T18:16:48.272Z|I-OCEAN7-304-0616641|  26.46   7.734  32.649  31.426 1477.4561 08:23:05.84M
2018-02-18T18:16:53.292Z|I-OCEAN7-304-0616641|  26.41   7.734  32.607  31.381 1477.4008 08:23:10.95M
2018-02-18T18:16:58.356Z|I-OCEAN7-304-0616641|  26.41   7.734  32.565  31.336 1477.3456 08:23:15.97M