2018-02-18T18:12:00.041Z|I-OCEAN7-304-0616641|  26.39   7.729  32.610  31.390 1477.3907 08:18:17.65M
2018-02-18T18:12:05.104Z|I-OCEAN7-304-0616641|  26.38   7.729  32.617  31.397 1477.4012 08:18:22.71M
2018-02-18T18:12:10.170Z|I-OCEAN7-304-0616641|  26.38   7.730  32.619  31.398 1477.4047 08:18:27.77M
2018-02-18T18:12:15.236Z|I-OCEAN7-304-0616641|  26.40   7.730  32.600  31.377 1477.3807 08:18:32.84M
2018-02-18T18:12:20.302Z|I-OCEAN7-304-0616641|  26.41   7.731  32.564  31.339 1477.3354 08:18:37.90M
2018-02-18T18:12:25.366Z|I-OCEAN7-304-0616641|  26.41   7.731  32.595  31.371 1477.3770 08:18:42.97M
2018-02-18T18:12:30.431Z|I-OCEAN7-304-0616641|  26.41   7.732  32.573  31.347 1477.3500 08:18:48.05M
2018-02-18T18:12:35.496Z|I-OCEAN7-304-0616641|  26.39   7.732  32.580  31.354 1477.3597 08:18:53.12M
2018-02-18T18:12:40.563Z|I-OCEAN7-304-0616641|  26.48   7.733  32.577  31.351 1477.3575 08:18:58.18M
2018-02-18T18:12:45.628Z|I-OCEAN7-304-0616641|  26.35   7.733  32.562  31.335 1477.3364 08:19:03.25M
2018-02-18T18:12:50.691Z|I-OCEAN7-304-0616641|  26.41   7.733  32.621  31.397 1477.4147 08:19:08.31M
2018-02-18T18:12:55.756Z|I-OCEAN7-304-0616641|  26.41   7.733  32.558  31.331 1477.3322 08:19:13.37M