2018-02-18T18:12:00.041Z|I-OCEAN7-304-0616641| 26.39 7.729 32.610 31.390 1477.3907 08:18:17.65M 2018-02-18T18:12:05.104Z|I-OCEAN7-304-0616641| 26.38 7.729 32.617 31.397 1477.4012 08:18:22.71M 2018-02-18T18:12:10.170Z|I-OCEAN7-304-0616641| 26.38 7.730 32.619 31.398 1477.4047 08:18:27.77M 2018-02-18T18:12:15.236Z|I-OCEAN7-304-0616641| 26.40 7.730 32.600 31.377 1477.3807 08:18:32.84M 2018-02-18T18:12:20.302Z|I-OCEAN7-304-0616641| 26.41 7.731 32.564 31.339 1477.3354 08:18:37.90M 2018-02-18T18:12:25.366Z|I-OCEAN7-304-0616641| 26.41 7.731 32.595 31.371 1477.3770 08:18:42.97M 2018-02-18T18:12:30.431Z|I-OCEAN7-304-0616641| 26.41 7.732 32.573 31.347 1477.3500 08:18:48.05M 2018-02-18T18:12:35.496Z|I-OCEAN7-304-0616641| 26.39 7.732 32.580 31.354 1477.3597 08:18:53.12M 2018-02-18T18:12:40.563Z|I-OCEAN7-304-0616641| 26.48 7.733 32.577 31.351 1477.3575 08:18:58.18M 2018-02-18T18:12:45.628Z|I-OCEAN7-304-0616641| 26.35 7.733 32.562 31.335 1477.3364 08:19:03.25M 2018-02-18T18:12:50.691Z|I-OCEAN7-304-0616641| 26.41 7.733 32.621 31.397 1477.4147 08:19:08.31M 2018-02-18T18:12:55.756Z|I-OCEAN7-304-0616641| 26.41 7.733 32.558 31.331 1477.3322 08:19:13.37M