2018-02-18T18:10:03.547Z|I-OCEAN7-304-0616641|  26.41   7.731  32.621  31.399 1477.4108 08:16:21.16M
2018-02-18T18:10:08.608Z|I-OCEAN7-304-0616641|  26.36   7.731  32.537  31.309 1477.2979 08:16:26.22M
2018-02-18T18:10:13.676Z|I-OCEAN7-304-0616641|  26.38   7.731  32.537  31.309 1477.2983 08:16:31.28M
2018-02-18T18:10:18.741Z|I-OCEAN7-304-0616641|  26.41   7.731  32.487  31.256 1477.2334 08:16:36.35M
2018-02-18T18:10:23.806Z|I-OCEAN7-304-0616641|  26.40   7.731  32.518  31.289 1477.2744 08:16:41.41M
2018-02-18T18:10:28.872Z|I-OCEAN7-304-0616641|  26.40   7.731  32.518  31.289 1477.2743 08:16:46.48M
2018-02-18T18:10:33.936Z|I-OCEAN7-304-0616641|  26.41   7.732  32.567  31.340 1477.3428 08:16:51.54M
2018-02-18T18:10:39.000Z|I-OCEAN7-304-0616641|  26.40   7.732  32.662  31.441 1477.4675 08:16:56.60M
2018-02-18T18:10:44.066Z|I-OCEAN7-304-0616641|  26.40   7.732  32.624  31.401 1477.4170 08:17:01.67M
2018-02-18T18:10:49.132Z|I-OCEAN7-304-0616641|  26.40   7.732  32.565  31.339 1477.3390 08:17:06.73M
2018-02-18T18:10:54.195Z|I-OCEAN7-304-0616641|  26.35   7.732  32.556  31.329 1477.3254 08:17:11.80M
2018-02-18T18:10:59.259Z|I-OCEAN7-304-0616641|  26.37   7.732  32.559  31.332 1477.3290 08:17:16.86M