2018-02-18T18:05:00.425Z|I-OCEAN7-304-0616641|  26.34   7.733  32.804  31.593 1477.6554 08:11:18.03M
2018-02-18T18:05:05.490Z|I-OCEAN7-304-0616641|  26.40   7.733  32.785  31.572 1477.6318 08:11:23.09M
2018-02-18T18:05:10.557Z|I-OCEAN7-304-0616641|  26.39   7.733  32.758  31.544 1477.5955 08:11:28.15M
2018-02-18T18:05:15.621Z|I-OCEAN7-304-0616641|  26.33   7.732  32.781  31.568 1477.6249 08:11:33.22M
2018-02-18T18:05:20.686Z|I-OCEAN7-304-0616641|  26.40   7.732  32.760  31.546 1477.5978 08:11:38.28M
2018-02-18T18:05:25.492Z|I-OCEAN7-304-0616641|  26.31   7.732  32.792  31.580 1477.6385 08:11:43.35M
2018-02-18T18:05:30.554Z|I-OCEAN7-304-0616641|  26.39   7.733  32.729  31.513 1477.5569 08:11:48.16M
2018-02-18T18:05:35.622Z|I-OCEAN7-304-0616641|  26.40   7.733  32.783  31.571 1477.6288 08:11:53.22M
2018-02-18T18:05:40.684Z|I-OCEAN7-304-0616641|  26.40   7.733  32.744  31.529 1477.5779 08:11:58.28M
2018-02-18T18:05:45.752Z|I-OCEAN7-304-0616641|  26.39   7.733  32.681  31.462 1477.4938 08:12:03.35M
2018-02-18T18:05:50.815Z|I-OCEAN7-304-0616641|  26.30   7.733  32.639  31.416 1477.4368 08:12:08.41M
2018-02-18T18:05:55.882Z|I-OCEAN7-304-0616641|  26.40   7.733  32.543  31.314 1477.3113 08:12:13.47M