2018-02-18T18:03:03.929Z|I-OCEAN7-304-0616641| 26.30 7.730 32.542 31.317 1477.3010 08:09:21.51M 2018-02-18T18:03:08.995Z|I-OCEAN7-304-0616641| 26.30 7.730 32.550 31.325 1477.3119 08:09:26.58M 2018-02-18T18:03:14.059Z|I-OCEAN7-304-0616641| 26.38 7.730 32.602 31.380 1477.3817 08:09:31.64M 2018-02-18T18:03:19.125Z|I-OCEAN7-304-0616641| 26.29 7.730 32.603 31.381 1477.3812 08:09:36.71M 2018-02-18T18:03:24.190Z|I-OCEAN7-304-0616641| 26.39 7.730 32.615 31.394 1477.3987 08:09:41.77M 2018-02-18T18:03:29.256Z|I-OCEAN7-304-0616641| 26.30 7.730 32.665 31.447 1477.4640 08:09:46.83M 2018-02-18T18:03:34.319Z|I-OCEAN7-304-0616641| 26.32 7.729 32.786 31.578 1477.6213 08:09:51.90M 2018-02-18T18:03:39.386Z|I-OCEAN7-304-0616641| 26.32 7.729 32.819 31.612 1477.6642 08:09:56.96M 2018-02-18T18:03:44.448Z|I-OCEAN7-304-0616641| 26.30 7.729 32.780 31.570 1477.6138 08:10:02.05M 2018-02-18T18:03:49.518Z|I-OCEAN7-304-0616641| 26.30 7.729 32.788 31.579 1477.6256 08:10:07.11M 2018-02-18T18:03:54.582Z|I-OCEAN7-304-0616641| 26.36 7.729 32.723 31.509 1477.5394 08:10:12.18M 2018-02-18T18:03:59.647Z|I-OCEAN7-304-0616641| 26.29 7.729 32.753 31.542 1477.5787 08:10:17.24M