2018-02-18T18:03:03.929Z|I-OCEAN7-304-0616641|  26.30   7.730  32.542  31.317 1477.3010 08:09:21.51M
2018-02-18T18:03:08.995Z|I-OCEAN7-304-0616641|  26.30   7.730  32.550  31.325 1477.3119 08:09:26.58M
2018-02-18T18:03:14.059Z|I-OCEAN7-304-0616641|  26.38   7.730  32.602  31.380 1477.3817 08:09:31.64M
2018-02-18T18:03:19.125Z|I-OCEAN7-304-0616641|  26.29   7.730  32.603  31.381 1477.3812 08:09:36.71M
2018-02-18T18:03:24.190Z|I-OCEAN7-304-0616641|  26.39   7.730  32.615  31.394 1477.3987 08:09:41.77M
2018-02-18T18:03:29.256Z|I-OCEAN7-304-0616641|  26.30   7.730  32.665  31.447 1477.4640 08:09:46.83M
2018-02-18T18:03:34.319Z|I-OCEAN7-304-0616641|  26.32   7.729  32.786  31.578 1477.6213 08:09:51.90M
2018-02-18T18:03:39.386Z|I-OCEAN7-304-0616641|  26.32   7.729  32.819  31.612 1477.6642 08:09:56.96M
2018-02-18T18:03:44.448Z|I-OCEAN7-304-0616641|  26.30   7.729  32.780  31.570 1477.6138 08:10:02.05M
2018-02-18T18:03:49.518Z|I-OCEAN7-304-0616641|  26.30   7.729  32.788  31.579 1477.6256 08:10:07.11M
2018-02-18T18:03:54.582Z|I-OCEAN7-304-0616641|  26.36   7.729  32.723  31.509 1477.5394 08:10:12.18M
2018-02-18T18:03:59.647Z|I-OCEAN7-304-0616641|  26.29   7.729  32.753  31.542 1477.5787 08:10:17.24M