2018-02-18T17:59:01.850Z|I-OCEAN7-304-0616641|  26.27   7.731  32.510  31.281 1477.2598 08:05:19.43M
2018-02-18T17:59:06.914Z|I-OCEAN7-304-0616641|  26.30   7.731  32.435  31.201 1477.1628 08:05:24.49M
2018-02-18T17:59:11.977Z|I-OCEAN7-304-0616641|  26.30   7.731  32.428  31.193 1477.1547 08:05:29.55M
2018-02-18T17:59:17.044Z|I-OCEAN7-304-0616641|  26.32   7.732  32.427  31.192 1477.1544 08:05:34.61M
2018-02-18T17:59:22.111Z|I-OCEAN7-304-0616641|  26.28   7.732  32.412  31.176 1477.1349 08:05:39.68M
2018-02-18T17:59:27.175Z|I-OCEAN7-304-0616641|  26.34   7.732  32.370  31.131 1477.0814 08:05:44.75M
2018-02-18T17:59:32.240Z|I-OCEAN7-304-0616641|  26.32   7.733  32.394  31.156 1477.1130 08:05:49.81M
2018-02-18T17:59:37.306Z|I-OCEAN7-304-0616641|  26.32   7.733  32.419  31.182 1477.1467 08:05:54.87M
2018-02-18T17:59:42.370Z|I-OCEAN7-304-0616641|  26.32   7.733  32.371  31.131 1477.0845 08:05:59.94M
2018-02-18T17:59:47.437Z|I-OCEAN7-304-0616641|  26.23   7.733  32.365  31.125 1477.0760 08:06:05.02M
2018-02-18T17:59:52.501Z|I-OCEAN7-304-0616641|  26.35   7.733  32.408  31.170 1477.1334 08:06:10.09M
2018-02-18T17:59:57.563Z|I-OCEAN7-304-0616641|  26.28   7.733  32.408  31.170 1477.1324 08:06:15.15M