2018-02-18T17:59:01.850Z|I-OCEAN7-304-0616641| 26.27 7.731 32.510 31.281 1477.2598 08:05:19.43M 2018-02-18T17:59:06.914Z|I-OCEAN7-304-0616641| 26.30 7.731 32.435 31.201 1477.1628 08:05:24.49M 2018-02-18T17:59:11.977Z|I-OCEAN7-304-0616641| 26.30 7.731 32.428 31.193 1477.1547 08:05:29.55M 2018-02-18T17:59:17.044Z|I-OCEAN7-304-0616641| 26.32 7.732 32.427 31.192 1477.1544 08:05:34.61M 2018-02-18T17:59:22.111Z|I-OCEAN7-304-0616641| 26.28 7.732 32.412 31.176 1477.1349 08:05:39.68M 2018-02-18T17:59:27.175Z|I-OCEAN7-304-0616641| 26.34 7.732 32.370 31.131 1477.0814 08:05:44.75M 2018-02-18T17:59:32.240Z|I-OCEAN7-304-0616641| 26.32 7.733 32.394 31.156 1477.1130 08:05:49.81M 2018-02-18T17:59:37.306Z|I-OCEAN7-304-0616641| 26.32 7.733 32.419 31.182 1477.1467 08:05:54.87M 2018-02-18T17:59:42.370Z|I-OCEAN7-304-0616641| 26.32 7.733 32.371 31.131 1477.0845 08:05:59.94M 2018-02-18T17:59:47.437Z|I-OCEAN7-304-0616641| 26.23 7.733 32.365 31.125 1477.0760 08:06:05.02M 2018-02-18T17:59:52.501Z|I-OCEAN7-304-0616641| 26.35 7.733 32.408 31.170 1477.1334 08:06:10.09M 2018-02-18T17:59:57.563Z|I-OCEAN7-304-0616641| 26.28 7.733 32.408 31.170 1477.1324 08:06:15.15M