2018-02-18T17:57:00.811Z|I-OCEAN7-304-0616641|  26.31   7.728  32.569  31.347 1477.3317 08:03:18.38M
2018-02-18T17:57:05.876Z|I-OCEAN7-304-0616641|  26.31   7.728  32.571  31.348 1477.3342 08:03:23.45M
2018-02-18T17:57:10.938Z|I-OCEAN7-304-0616641|  26.34   7.728  32.573  31.351 1477.3375 08:03:28.51M
2018-02-18T17:57:16.006Z|I-OCEAN7-304-0616641|  26.26   7.728  32.538  31.314 1477.2902 08:03:33.57M
2018-02-18T17:57:21.072Z|I-OCEAN7-304-0616641|  26.30   7.728  32.476  31.248 1477.2091 08:03:38.64M
2018-02-18T17:57:26.134Z|I-OCEAN7-304-0616641|  26.35   7.728  32.527  31.302 1477.2769 08:03:43.70M
2018-02-18T17:57:31.201Z|I-OCEAN7-304-0616641|  26.34   7.728  32.527  31.302 1477.2770 08:03:48.76M
2018-02-18T17:57:36.266Z|I-OCEAN7-304-0616641|  26.31   7.728  32.559  31.336 1477.3192 08:03:53.83M
2018-02-18T17:57:41.333Z|I-OCEAN7-304-0616641|  26.37   7.728  32.569  31.347 1477.3330 08:03:58.89M
2018-02-18T17:57:46.396Z|I-OCEAN7-304-0616641|  26.29   7.728  32.613  31.394 1477.3900 08:04:03.96M
2018-02-18T17:57:51.460Z|I-OCEAN7-304-0616641|  26.30   7.728  32.557  31.334 1477.3165 08:04:09.04M
2018-02-18T17:57:56.524Z|I-OCEAN7-304-0616641|  26.30   7.728  32.547  31.323 1477.3020 08:04:14.10M