2018-02-18T17:46:04.012Z|I-OCEAN7-304-0616641|  26.17   7.729  32.563  31.340 1477.3235 07:52:21.46M
2018-02-18T17:46:08.984Z|I-OCEAN7-304-0616641|  26.17   7.729  32.590  31.368 1477.3597 07:52:26.61M
2018-02-18T17:46:14.049Z|I-OCEAN7-304-0616641|  26.16   7.729  32.590  31.368 1477.3602 07:52:31.59M
2018-02-18T17:46:19.111Z|I-OCEAN7-304-0616641|  26.17   7.729  32.555  31.331 1477.3149 07:52:36.65M
2018-02-18T17:46:24.180Z|I-OCEAN7-304-0616641|  26.17   7.729  32.556  31.331 1477.3153 07:52:41.71M
2018-02-18T17:46:29.246Z|I-OCEAN7-304-0616641|  26.16   7.731  32.549  31.323 1477.3126 07:52:46.78M
2018-02-18T17:46:34.307Z|I-OCEAN7-304-0616641|  26.16   7.732  32.591  31.367 1477.3689 07:52:51.84M
2018-02-18T17:46:39.376Z|I-OCEAN7-304-0616641|  26.13   7.732  32.591  31.367 1477.3680 07:52:56.90M
2018-02-18T17:46:44.440Z|I-OCEAN7-304-0616641|  26.17   7.731  32.579  31.354 1477.3514 07:53:01.97M
2018-02-18T17:46:49.506Z|I-OCEAN7-304-0616641|  26.17   7.731  32.601  31.379 1477.3804 07:53:07.05M
2018-02-18T17:46:54.568Z|I-OCEAN7-304-0616641|  26.18   7.731  32.548  31.321 1477.3096 07:53:12.12M
2018-02-18T17:46:59.373Z|I-OCEAN7-304-0616641|  26.18   7.731  32.548  31.321 1477.3101 07:53:17.18M