2018-02-18T17:41:01.318Z|I-OCEAN7-304-0616641|  26.12   7.731  32.530  31.303 1477.2855 07:47:18.83M
2018-02-18T17:41:06.384Z|I-OCEAN7-304-0616641|  26.12   7.731  32.543  31.316 1477.3032 07:47:23.90M
2018-02-18T17:41:11.450Z|I-OCEAN7-304-0616641|  26.12   7.731  32.545  31.318 1477.3057 07:47:28.96M
2018-02-18T17:41:16.515Z|I-OCEAN7-304-0616641|  26.17   7.731  32.544  31.317 1477.3047 07:47:34.05M
2018-02-18T17:41:21.580Z|I-OCEAN7-304-0616641|  26.09   7.731  32.546  31.319 1477.3058 07:47:39.11M
2018-02-18T17:41:26.645Z|I-OCEAN7-304-0616641|  26.19   7.731  32.559  31.333 1477.3248 07:47:44.18M
2018-02-18T17:41:31.711Z|I-OCEAN7-304-0616641|  26.09   7.731  32.560  31.334 1477.3237 07:47:49.24M
2018-02-18T17:41:36.774Z|I-OCEAN7-304-0616641|  26.14   7.731  32.570  31.345 1477.3379 07:47:54.31M
2018-02-18T17:41:41.839Z|I-OCEAN7-304-0616641|  26.12   7.731  32.569  31.344 1477.3354 07:47:59.37M
2018-02-18T17:41:46.908Z|I-OCEAN7-304-0616641|  26.12   7.730  32.557  31.332 1477.3195 07:48:04.43M
2018-02-18T17:41:51.972Z|I-OCEAN7-304-0616641|  26.22   7.730  32.591  31.368 1477.3650 07:48:09.50M
2018-02-18T17:41:57.034Z|I-OCEAN7-304-0616641|  26.09   7.730  32.544  31.318 1477.2996 07:48:14.56M