2018-02-18T17:37:03.525Z|I-OCEAN7-304-0616641| 26.06 7.729 32.564 31.340 1477.3256 07:43:21.04M 2018-02-18T17:37:08.591Z|I-OCEAN7-304-0616641| 26.11 7.729 32.585 31.362 1477.3529 07:43:26.11M 2018-02-18T17:37:13.652Z|I-OCEAN7-304-0616641| 26.09 7.729 32.554 31.330 1477.3127 07:43:31.17M 2018-02-18T17:37:18.719Z|I-OCEAN7-304-0616641| 26.09 7.729 32.531 31.305 1477.2821 07:43:36.24M 2018-02-18T17:37:23.831Z|I-OCEAN7-304-0616641| 26.16 7.729 32.540 31.315 1477.2931 07:43:41.30M 2018-02-18T17:37:28.851Z|I-OCEAN7-304-0616641| 26.06 7.729 32.541 31.316 1477.2931 07:43:46.41M 2018-02-18T17:37:33.915Z|I-OCEAN7-304-0616641| 26.13 7.729 32.543 31.318 1477.2963 07:43:51.43M 2018-02-18T17:37:38.979Z|I-OCEAN7-304-0616641| 26.07 7.729 32.582 31.360 1477.3466 07:43:56.49M 2018-02-18T17:37:44.042Z|I-OCEAN7-304-0616641| 26.09 7.728 32.545 31.321 1477.2980 07:44:01.56M 2018-02-18T17:37:49.111Z|I-OCEAN7-304-0616641| 26.09 7.728 32.546 31.322 1477.2981 07:44:06.62M 2018-02-18T17:37:54.174Z|I-OCEAN7-304-0616641| 26.07 7.728 32.508 31.281 1477.2469 07:44:11.69M 2018-02-18T17:37:59.240Z|I-OCEAN7-304-0616641| 26.15 7.728 32.507 31.280 1477.2469 07:44:16.75M