2018-02-18T17:37:03.525Z|I-OCEAN7-304-0616641|  26.06   7.729  32.564  31.340 1477.3256 07:43:21.04M
2018-02-18T17:37:08.591Z|I-OCEAN7-304-0616641|  26.11   7.729  32.585  31.362 1477.3529 07:43:26.11M
2018-02-18T17:37:13.652Z|I-OCEAN7-304-0616641|  26.09   7.729  32.554  31.330 1477.3127 07:43:31.17M
2018-02-18T17:37:18.719Z|I-OCEAN7-304-0616641|  26.09   7.729  32.531  31.305 1477.2821 07:43:36.24M
2018-02-18T17:37:23.831Z|I-OCEAN7-304-0616641|  26.16   7.729  32.540  31.315 1477.2931 07:43:41.30M
2018-02-18T17:37:28.851Z|I-OCEAN7-304-0616641|  26.06   7.729  32.541  31.316 1477.2931 07:43:46.41M
2018-02-18T17:37:33.915Z|I-OCEAN7-304-0616641|  26.13   7.729  32.543  31.318 1477.2963 07:43:51.43M
2018-02-18T17:37:38.979Z|I-OCEAN7-304-0616641|  26.07   7.729  32.582  31.360 1477.3466 07:43:56.49M
2018-02-18T17:37:44.042Z|I-OCEAN7-304-0616641|  26.09   7.728  32.545  31.321 1477.2980 07:44:01.56M
2018-02-18T17:37:49.111Z|I-OCEAN7-304-0616641|  26.09   7.728  32.546  31.322 1477.2981 07:44:06.62M
2018-02-18T17:37:54.174Z|I-OCEAN7-304-0616641|  26.07   7.728  32.508  31.281 1477.2469 07:44:11.69M
2018-02-18T17:37:59.240Z|I-OCEAN7-304-0616641|  26.15   7.728  32.507  31.280 1477.2469 07:44:16.75M