2018-02-18T17:35:01.964Z|I-OCEAN7-304-0616641|  26.05   7.728  32.546  31.322 1477.2982 07:41:19.47M
2018-02-18T17:35:07.029Z|I-OCEAN7-304-0616641|  26.00   7.728  32.564  31.341 1477.3204 07:41:24.53M
2018-02-18T17:35:12.092Z|I-OCEAN7-304-0616641|  26.06   7.728  32.589  31.369 1477.3546 07:41:29.60M
2018-02-18T17:35:17.158Z|I-OCEAN7-304-0616641|  26.04   7.728  32.546  31.322 1477.2964 07:41:34.66M
2018-02-18T17:35:22.221Z|I-OCEAN7-304-0616641|  26.07   7.728  32.536  31.311 1477.2848 07:41:39.73M
2018-02-18T17:35:27.288Z|I-OCEAN7-304-0616641|  26.07   7.728  32.534  31.310 1477.2823 07:41:44.79M
2018-02-18T17:35:32.353Z|I-OCEAN7-304-0616641|  26.08   7.728  32.550  31.326 1477.3032 07:41:49.85M
2018-02-18T17:35:37.419Z|I-OCEAN7-304-0616641|  26.08   7.729  32.581  31.358 1477.3481 07:41:54.92M
2018-02-18T17:35:42.484Z|I-OCEAN7-304-0616641|  26.00   7.728  32.539  31.315 1477.2870 07:42:00.00M
2018-02-18T17:35:47.550Z|I-OCEAN7-304-0616641|  26.09   7.727  32.587  31.366 1477.3497 07:42:05.07M
2018-02-18T17:35:52.614Z|I-OCEAN7-304-0616641|  26.00   7.727  32.586  31.366 1477.3470 07:42:10.13M
2018-02-18T17:35:57.679Z|I-OCEAN7-304-0616641|  26.09   7.727  32.588  31.368 1477.3500 07:42:15.19M