2018-02-18T17:33:00.663Z|I-OCEAN7-304-0616641|  26.01   7.727  32.536  31.312 1477.2811 07:39:18.17M
2018-02-18T17:33:05.728Z|I-OCEAN7-304-0616641|  26.04   7.727  32.535  31.311 1477.2800 07:39:23.23M
2018-02-18T17:33:10.793Z|I-OCEAN7-304-0616641|  26.04   7.727  32.487  31.259 1477.2161 07:39:28.30M
2018-02-18T17:33:15.856Z|I-OCEAN7-304-0616641|  26.03   7.727  32.507  31.282 1477.2439 07:39:33.36M
2018-02-18T17:33:20.922Z|I-OCEAN7-304-0616641|  26.08   7.727  32.501  31.275 1477.2367 07:39:38.42M
2018-02-18T17:33:25.988Z|I-OCEAN7-304-0616641|  26.08   7.728  32.500  31.273 1477.2366 07:39:43.49M
2018-02-18T17:33:31.050Z|I-OCEAN7-304-0616641|  26.08   7.728  32.515  31.289 1477.2571 07:39:48.55M
2018-02-18T17:33:36.117Z|I-OCEAN7-304-0616641|  26.08   7.728  32.515  31.289 1477.2587 07:39:53.61M
2018-02-18T17:33:41.183Z|I-OCEAN7-304-0616641|  26.06   7.729  32.516  31.290 1477.2593 07:39:58.68M
2018-02-18T17:33:46.249Z|I-OCEAN7-304-0616641|  26.05   7.729  32.588  31.366 1477.3547 07:40:03.75M
2018-02-18T17:33:51.312Z|I-OCEAN7-304-0616641|  25.98   7.729  32.580  31.357 1477.3429 07:40:08.81M
2018-02-18T17:33:56.377Z|I-OCEAN7-304-0616641|  26.07   7.729  32.579  31.357 1477.3442 07:40:13.87M