2018-02-18T17:31:04.428Z|I-OCEAN7-304-0616641|  26.04   7.729  32.587  31.365 1477.3529 07:37:21.92M
2018-02-18T17:31:09.492Z|I-OCEAN7-304-0616641|  25.98   7.729  32.581  31.359 1477.3450 07:37:27.00M
2018-02-18T17:31:14.559Z|I-OCEAN7-304-0616641|  26.06   7.729  32.566  31.343 1477.3259 07:37:32.06M
2018-02-18T17:31:19.622Z|I-OCEAN7-304-0616641|  26.01   7.728  32.487  31.259 1477.2190 07:37:37.13M
2018-02-18T17:31:24.427Z|I-OCEAN7-304-0616641|  25.99   7.728  32.487  31.259 1477.2192 07:37:42.19M
2018-02-18T17:31:29.492Z|I-OCEAN7-304-0616641|  25.99   7.728  32.487  31.259 1477.2189 07:37:47.00M
2018-02-18T17:31:34.559Z|I-OCEAN7-304-0616641|  26.11   7.728  32.488  31.260 1477.2207 07:37:52.06M
2018-02-18T17:31:39.624Z|I-OCEAN7-304-0616641|  26.05   7.727  32.473  31.245 1477.1996 07:37:57.13M
2018-02-18T17:31:44.688Z|I-OCEAN7-304-0616641|  26.07   7.727  32.506  31.280 1477.2423 07:38:02.19M
2018-02-18T17:31:49.752Z|I-OCEAN7-304-0616641|  26.04   7.727  32.507  31.281 1477.2423 07:38:07.26M
2018-02-18T17:31:54.818Z|I-OCEAN7-304-0616641|  26.04   7.727  32.539  31.316 1477.2844 07:38:12.32M
2018-02-18T17:31:59.881Z|I-OCEAN7-304-0616641|  26.05   7.726  32.511  31.286 1477.2461 07:38:17.38M