2018-02-18T17:26:00.787Z|I-OCEAN7-304-0616641|  25.91   7.729  32.507  31.280 1477.2471 07:32:18.27M
2018-02-18T17:26:05.851Z|I-OCEAN7-304-0616641|  25.97   7.729  32.506  31.279 1477.2465 07:32:23.34M
2018-02-18T17:26:10.656Z|I-OCEAN7-304-0616641|  25.97   7.728  32.537  31.312 1477.2853 07:32:28.40M
2018-02-18T17:26:15.721Z|I-OCEAN7-304-0616641|  25.95   7.728  32.559  31.336 1477.3140 07:32:33.21M
2018-02-18T17:26:20.787Z|I-OCEAN7-304-0616641|  25.99   7.728  32.569  31.347 1477.3271 07:32:38.27M
2018-02-18T17:26:25.851Z|I-OCEAN7-304-0616641|  25.91   7.729  32.534  31.309 1477.2817 07:32:43.34M
2018-02-18T17:26:30.916Z|I-OCEAN7-304-0616641|  25.87   7.729  32.582  31.359 1477.3447 07:32:48.40M
2018-02-18T17:26:35.982Z|I-OCEAN7-304-0616641|  25.89   7.729  32.588  31.367 1477.3536 07:32:53.46M
2018-02-18T17:26:41.045Z|I-OCEAN7-304-0616641|  25.95   7.729  32.543  31.318 1477.2942 07:32:58.53M
2018-02-18T17:26:46.112Z|I-OCEAN7-304-0616641|  25.95   7.729  32.543  31.317 1477.2953 07:33:03.59M
2018-02-18T17:26:51.174Z|I-OCEAN7-304-0616641|  25.95   7.730  32.522  31.295 1477.2684 07:33:08.66M
2018-02-18T17:26:56.239Z|I-OCEAN7-304-0616641|  25.96   7.730  32.522  31.295 1477.2703 07:33:13.72M