2018-02-18T17:22:03.512Z|I-OCEAN7-304-0616641|  25.93   7.729  32.593  31.372 1477.3605 07:28:21.97M
2018-02-18T17:22:08.576Z|I-OCEAN7-304-0616641|  25.92   7.728  32.563  31.340 1477.3193 07:28:26.06M
2018-02-18T17:22:13.641Z|I-OCEAN7-304-0616641|  25.92   7.728  32.512  31.286 1477.2510 07:28:31.12M
2018-02-18T17:22:18.707Z|I-OCEAN7-304-0616641|  25.93   7.728  32.521  31.296 1477.2628 07:28:36.18M
2018-02-18T17:22:23.769Z|I-OCEAN7-304-0616641|  25.94   7.728  32.560  31.337 1477.3147 07:28:41.25M
2018-02-18T17:22:28.835Z|I-OCEAN7-304-0616641|  25.93   7.729  32.559  31.336 1477.3149 07:28:46.31M
2018-02-18T17:22:33.949Z|I-OCEAN7-304-0616641|  25.93   7.729  32.558  31.334 1477.3145 07:28:51.37M
2018-02-18T17:22:38.966Z|I-OCEAN7-304-0616641|  25.94   7.729  32.481  31.252 1477.2125 07:28:56.49M
2018-02-18T17:22:44.030Z|I-OCEAN7-304-0616641|  25.94   7.729  32.482  31.253 1477.2133 07:29:01.50M
2018-02-18T17:22:49.096Z|I-OCEAN7-304-0616641|  26.00   7.729  32.450  31.219 1477.1729 07:29:06.57M
2018-02-18T17:22:54.164Z|I-OCEAN7-304-0616641|  25.92   7.729  32.459  31.228 1477.1832 07:29:11.63M
2018-02-18T17:22:58.967Z|I-OCEAN7-304-0616641|  25.96   7.729  32.502  31.274 1477.2411 07:29:16.70M