2018-02-18T17:18:00.651Z|I-OCEAN7-304-0616641| 25.83 7.731 32.510 31.281 1477.2556 07:24:18.14M 2018-02-18T17:18:05.714Z|I-OCEAN7-304-0616641| 25.85 7.731 32.570 31.345 1477.3345 07:24:23.18M 2018-02-18T17:18:10.778Z|I-OCEAN7-304-0616641| 25.85 7.731 32.542 31.315 1477.2959 07:24:28.24M 2018-02-18T17:18:15.844Z|I-OCEAN7-304-0616641| 25.85 7.731 32.541 31.315 1477.2965 07:24:33.31M 2018-02-18T17:18:20.909Z|I-OCEAN7-304-0616641| 25.85 7.731 32.542 31.315 1477.2955 07:24:38.37M 2018-02-18T17:18:25.974Z|I-OCEAN7-304-0616641| 25.86 7.731 32.541 31.315 1477.2950 07:24:43.44M 2018-02-18T17:18:31.041Z|I-OCEAN7-304-0616641| 25.88 7.730 32.541 31.315 1477.2950 07:24:48.50M 2018-02-18T17:18:36.103Z|I-OCEAN7-304-0616641| 25.88 7.730 32.589 31.366 1477.3580 07:24:53.57M 2018-02-18T17:18:41.171Z|I-OCEAN7-304-0616641| 25.88 7.730 32.599 31.376 1477.3705 07:24:58.63M 2018-02-18T17:18:46.235Z|I-OCEAN7-304-0616641| 25.89 7.730 32.628 31.408 1477.4088 07:25:03.69M 2018-02-18T17:18:51.300Z|I-OCEAN7-304-0616641| 25.89 7.730 32.606 31.384 1477.3781 07:25:08.76M 2018-02-18T17:18:56.365Z|I-OCEAN7-304-0616641| 25.89 7.729 32.563 31.339 1477.3212 07:25:13.82M