2018-02-18T17:09:00.514Z|I-OCEAN7-304-0616641|  25.74   7.732  32.549  31.322 1477.3083 07:15:17.94M
2018-02-18T17:09:05.580Z|I-OCEAN7-304-0616641|  25.74   7.732  32.524  31.296 1477.2745 07:15:23.02M
2018-02-18T17:09:10.385Z|I-OCEAN7-304-0616641|  25.74   7.732  32.498  31.267 1477.2383 07:15:28.09M
2018-02-18T17:09:15.450Z|I-OCEAN7-304-0616641|  25.77   7.731  32.488  31.258 1477.2250 07:15:32.88M
2018-02-18T17:09:20.514Z|I-OCEAN7-304-0616641|  25.73   7.731  32.488  31.257 1477.2228 07:15:37.94M
2018-02-18T17:09:25.579Z|I-OCEAN7-304-0616641|  25.73   7.727  32.480  31.253 1477.2009 07:15:43.02M
2018-02-18T17:09:30.642Z|I-OCEAN7-304-0616641|  25.73   7.726  32.525  31.302 1477.2601 07:15:48.09M
2018-02-18T17:09:35.709Z|I-OCEAN7-304-0616641|  25.73   7.726  32.525  31.302 1477.2585 07:15:53.15M
2018-02-18T17:09:40.776Z|I-OCEAN7-304-0616641|  25.81   7.725  32.525  31.303 1477.2585 07:15:58.22M
2018-02-18T17:09:45.839Z|I-OCEAN7-304-0616641|  25.79   7.725  32.550  31.329 1477.2899 07:16:03.28M
2018-02-18T17:09:50.904Z|I-OCEAN7-304-0616641|  25.79   7.725  32.502  31.278 1477.2266 07:16:08.34M
2018-02-18T17:09:55.967Z|I-OCEAN7-304-0616641|  25.73   7.725  32.501  31.277 1477.2252 07:16:13.41M