2018-02-18T17:07:04.541Z|I-OCEAN7-304-0616641| 25.69 7.726 32.574 31.354 1477.3224 07:13:22.23M 2018-02-18T17:07:09.606Z|I-OCEAN7-304-0616641| 25.79 7.726 32.523 31.299 1477.2570 07:13:27.05M 2018-02-18T17:07:14.668Z|I-OCEAN7-304-0616641| 25.69 7.726 32.523 31.299 1477.2567 07:13:32.11M 2018-02-18T17:07:19.736Z|I-OCEAN7-304-0616641| 25.70 7.726 32.523 31.300 1477.2571 07:13:37.17M 2018-02-18T17:07:24.801Z|I-OCEAN7-304-0616641| 25.77 7.726 32.479 31.252 1477.2001 07:13:42.24M 2018-02-18T17:07:29.865Z|I-OCEAN7-304-0616641| 25.70 7.726 32.548 31.326 1477.2897 07:13:47.30M 2018-02-18T17:07:34.930Z|I-OCEAN7-304-0616641| 25.70 7.727 32.508 31.283 1477.2383 07:13:52.36M 2018-02-18T17:07:39.995Z|I-OCEAN7-304-0616641| 25.73 7.727 32.497 31.271 1477.2261 07:13:57.43M 2018-02-18T17:07:45.059Z|I-OCEAN7-304-0616641| 25.73 7.728 32.538 31.314 1477.2811 07:14:02.49M 2018-02-18T17:07:50.126Z|I-OCEAN7-304-0616641| 25.73 7.728 32.588 31.367 1477.3490 07:14:07.55M 2018-02-18T17:07:55.190Z|I-OCEAN7-304-0616641| 25.72 7.729 32.529 31.303 1477.2717 07:14:12.62M