2018-02-18T17:00:01.158Z|I-OCEAN7-304-0616641|  25.63   7.728  32.558  31.335 1477.3076 07:06:18.57M
2018-02-18T17:00:06.224Z|I-OCEAN7-304-0616641|  25.63   7.728  32.560  31.337 1477.3103 07:06:23.63M
2018-02-18T17:00:11.290Z|I-OCEAN7-304-0616641|  25.63   7.729  32.560  31.337 1477.3112 07:06:28.70M
2018-02-18T17:00:16.356Z|I-OCEAN7-304-0616641|  25.59   7.729  32.526  31.300 1477.2664 07:06:33.76M
2018-02-18T17:00:21.161Z|I-OCEAN7-304-0616641|  25.66   7.730  32.526  31.300 1477.2695 07:06:38.82M
2018-02-18T17:00:26.222Z|I-OCEAN7-304-0616641|  25.60   7.730  32.537  31.311 1477.2831 07:06:43.63M
2018-02-18T17:00:31.289Z|I-OCEAN7-304-0616641|  25.60   7.730  32.538  31.312 1477.2848 07:06:48.69M
2018-02-18T17:00:36.353Z|I-OCEAN7-304-0616641|  25.65   7.730  32.569  31.345 1477.3267 07:06:53.76M
2018-02-18T17:00:41.420Z|I-OCEAN7-304-0616641|  25.65   7.730  32.569  31.346 1477.3267 07:06:58.82M
2018-02-18T17:00:46.483Z|I-OCEAN7-304-0616641|  25.63   7.729  32.570  31.347 1477.3267 07:07:03.89M
2018-02-18T17:00:51.551Z|I-OCEAN7-304-0616641|  25.63   7.729  32.572  31.348 1477.3278 07:07:08.95M
2018-02-18T17:00:56.616Z|I-OCEAN7-304-0616641|  25.58   7.729  32.525  31.299 1477.2654 07:07:14.04M