2018-02-18T16:58:00.121Z|I-OCEAN7-304-0616641|  25.58   7.729  32.473  31.244 1477.1956 07:04:17.53M
2018-02-18T16:58:05.187Z|I-OCEAN7-304-0616641|  25.58   7.729  32.514  31.287 1477.2498 07:04:22.59M
2018-02-18T16:58:09.993Z|I-OCEAN7-304-0616641|  25.63   7.729  32.541  31.317 1477.2866 07:04:27.65M
2018-02-18T16:58:15.054Z|I-OCEAN7-304-0616641|  25.62   7.729  32.513  31.287 1477.2495 07:04:32.46M
2018-02-18T16:58:20.121Z|I-OCEAN7-304-0616641|  25.62   7.729  32.520  31.293 1477.2577 07:04:37.52M
2018-02-18T16:58:25.186Z|I-OCEAN7-304-0616641|  25.62   7.733  32.469  31.235 1477.2029 07:04:42.59M
2018-02-18T16:58:30.251Z|I-OCEAN7-304-0616641|  25.62   7.734  32.491  31.259 1477.2330 07:04:47.65M
2018-02-18T16:58:35.313Z|I-OCEAN7-304-0616641|  25.65   7.733  32.534  31.304 1477.2892 07:04:52.72M
2018-02-18T16:58:40.381Z|I-OCEAN7-304-0616641|  25.60   7.733  32.534  31.305 1477.2880 07:04:57.78M
2018-02-18T16:58:45.446Z|I-OCEAN7-304-0616641|  25.67   7.733  32.534  31.305 1477.2883 07:05:02.84M
2018-02-18T16:58:50.510Z|I-OCEAN7-304-0616641|  25.63   7.732  32.534  31.306 1477.2865 07:05:07.91M
2018-02-18T16:58:55.577Z|I-OCEAN7-304-0616641|  25.62   7.731  32.528  31.300 1477.2758 07:05:12.97M