2018-02-18T16:54:02.325Z|I-OCEAN7-304-0616641|  25.53   7.726  32.586  31.367 1477.3376 07:00:19.71M
2018-02-18T16:54:07.390Z|I-OCEAN7-304-0616641|  25.51   7.726  32.587  31.367 1477.3383 07:00:24.78M
2018-02-18T16:54:12.453Z|I-OCEAN7-304-0616641|  25.50   7.727  32.595  31.375 1477.3503 07:00:29.84M
2018-02-18T16:54:17.522Z|I-OCEAN7-304-0616641|  25.50   7.728  32.609  31.390 1477.3711 07:00:34.90M
2018-02-18T16:54:22.586Z|I-OCEAN7-304-0616641|  25.57   7.727  32.609  31.390 1477.3700 07:00:39.97M
2018-02-18T16:54:27.650Z|I-OCEAN7-304-0616641|  25.55   7.727  32.559  31.337 1477.3033 07:00:45.05M
2018-02-18T16:54:32.717Z|I-OCEAN7-304-0616641|  25.52   7.727  32.582  31.361 1477.3334 07:00:50.12M
2018-02-18T16:54:37.780Z|I-OCEAN7-304-0616641|  25.60   7.727  32.648  31.432 1477.4221 07:00:55.18M
2018-02-18T16:54:42.846Z|I-OCEAN7-304-0616641|  25.50   7.727  32.648  31.432 1477.4204 07:01:00.24M
2018-02-18T16:54:47.912Z|I-OCEAN7-304-0616641|  25.63   7.727  32.596  31.376 1477.3534 07:01:05.31M
2018-02-18T16:54:52.975Z|I-OCEAN7-304-0616641|  25.56   7.726  32.546  31.324 1477.2856 07:01:10.38M
2018-02-18T16:54:58.042Z|I-OCEAN7-304-0616641|  25.56   7.726  32.503  31.278 1477.2267 07:01:15.44M