2018-02-18T16:51:00.243Z|I-OCEAN7-304-0616641| 25.51 7.726 32.516 31.292 1477.2421 06:57:17.63M 2018-02-18T16:51:05.309Z|I-OCEAN7-304-0616641| 25.51 7.725 32.509 31.286 1477.2334 06:57:22.69M 2018-02-18T16:51:10.375Z|I-OCEAN7-304-0616641| 25.50 7.725 32.513 31.289 1477.2369 06:57:27.75M 2018-02-18T16:51:15.438Z|I-OCEAN7-304-0616641| 25.53 7.725 32.514 31.290 1477.2388 06:57:32.82M 2018-02-18T16:51:20.507Z|I-OCEAN7-304-0616641| 25.51 7.725 32.515 31.292 1477.2404 06:57:37.88M 2018-02-18T16:51:25.618Z|I-OCEAN7-304-0616641| 25.57 7.725 32.503 31.278 1477.2249 06:57:42.95M 2018-02-18T16:51:30.636Z|I-OCEAN7-304-0616641| 25.52 7.725 32.508 31.285 1477.2314 06:57:48.08M 2018-02-18T16:51:35.696Z|I-OCEAN7-304-0616641| 25.51 7.725 32.509 31.286 1477.2324 06:57:53.10M 2018-02-18T16:51:40.765Z|I-OCEAN7-304-0616641| 25.51 7.726 32.510 31.286 1477.2338 06:57:58.15M 2018-02-18T16:51:45.831Z|I-OCEAN7-304-0616641| 25.51 7.725 32.554 31.334 1477.2931 06:58:03.22M 2018-02-18T16:51:50.895Z|I-OCEAN7-304-0616641| 25.50 7.725 32.500 31.276 1477.2205 06:58:08.29M 2018-02-18T16:51:55.960Z|I-OCEAN7-304-0616641| 25.53 7.725 32.506 31.282 1477.2283 06:58:13.35M