2018-02-18T16:51:00.243Z|I-OCEAN7-304-0616641|  25.51   7.726  32.516  31.292 1477.2421 06:57:17.63M
2018-02-18T16:51:05.309Z|I-OCEAN7-304-0616641|  25.51   7.725  32.509  31.286 1477.2334 06:57:22.69M
2018-02-18T16:51:10.375Z|I-OCEAN7-304-0616641|  25.50   7.725  32.513  31.289 1477.2369 06:57:27.75M
2018-02-18T16:51:15.438Z|I-OCEAN7-304-0616641|  25.53   7.725  32.514  31.290 1477.2388 06:57:32.82M
2018-02-18T16:51:20.507Z|I-OCEAN7-304-0616641|  25.51   7.725  32.515  31.292 1477.2404 06:57:37.88M
2018-02-18T16:51:25.618Z|I-OCEAN7-304-0616641|  25.57   7.725  32.503  31.278 1477.2249 06:57:42.95M
2018-02-18T16:51:30.636Z|I-OCEAN7-304-0616641|  25.52   7.725  32.508  31.285 1477.2314 06:57:48.08M
2018-02-18T16:51:35.696Z|I-OCEAN7-304-0616641|  25.51   7.725  32.509  31.286 1477.2324 06:57:53.10M
2018-02-18T16:51:40.765Z|I-OCEAN7-304-0616641|  25.51   7.726  32.510  31.286 1477.2338 06:57:58.15M
2018-02-18T16:51:45.831Z|I-OCEAN7-304-0616641|  25.51   7.725  32.554  31.334 1477.2931 06:58:03.22M
2018-02-18T16:51:50.895Z|I-OCEAN7-304-0616641|  25.50   7.725  32.500  31.276 1477.2205 06:58:08.29M
2018-02-18T16:51:55.960Z|I-OCEAN7-304-0616641|  25.53   7.725  32.506  31.282 1477.2283 06:58:13.35M