2018-02-18T16:49:04.011Z|I-OCEAN7-304-0616641|  25.54   7.723  32.530  31.310 1477.2552 06:55:21.39M
2018-02-18T16:49:09.077Z|I-OCEAN7-304-0616641|  25.39   7.723  32.552  31.333 1477.2822 06:55:26.46M
2018-02-18T16:49:14.140Z|I-OCEAN7-304-0616641|  25.50   7.723  32.558  31.339 1477.2915 06:55:31.52M
2018-02-18T16:49:19.202Z|I-OCEAN7-304-0616641|  25.42   7.723  32.554  31.336 1477.2861 06:55:36.58M
2018-02-18T16:49:24.271Z|I-OCEAN7-304-0616641|  25.42   7.724  32.553  31.334 1477.2849 06:55:41.64M
2018-02-18T16:49:29.336Z|I-OCEAN7-304-0616641|  25.44   7.724  32.551  31.331 1477.2830 06:55:46.71M
2018-02-18T16:49:34.142Z|I-OCEAN7-304-0616641|  25.53   7.724  32.530  31.309 1477.2579 06:55:51.77M
2018-02-18T16:49:39.203Z|I-OCEAN7-304-0616641|  25.42   7.724  32.539  31.318 1477.2682 06:55:56.58M
2018-02-18T16:49:44.271Z|I-OCEAN7-304-0616641|  25.50   7.724  32.536  31.315 1477.2657 06:56:01.64M
2018-02-18T16:49:49.335Z|I-OCEAN7-304-0616641|  25.42   7.727  32.496  31.270 1477.2173 06:56:06.71M
2018-02-18T16:49:54.398Z|I-OCEAN7-304-0616641|  25.47   7.727  32.496  31.271 1477.2186 06:56:11.77M
2018-02-18T16:49:59.462Z|I-OCEAN7-304-0616641|  25.47   7.727  32.497  31.272 1477.2198 06:56:16.84M