2018-02-18T16:45:01.408Z|I-OCEAN7-304-0616641|  25.47   7.719  32.507  31.288 1477.2133 06:51:18.77M
2018-02-18T16:45:06.473Z|I-OCEAN7-304-0616641|  25.39   7.720  32.508  31.290 1477.2147 06:51:23.83M
2018-02-18T16:45:11.539Z|I-OCEAN7-304-0616641|  25.39   7.720  32.528  31.310 1477.2417 06:51:28.90M
2018-02-18T16:45:16.605Z|I-OCEAN7-304-0616641|  25.39   7.720  32.381  31.153 1477.0486 06:51:33.96M
2018-02-18T16:45:21.670Z|I-OCEAN7-304-0616641|  25.40   7.721  32.445  31.222 1477.1335 06:51:39.05M
2018-02-18T16:45:26.735Z|I-OCEAN7-304-0616641|  25.46   7.721  32.312  31.080 1476.9601 06:51:44.11M
2018-02-18T16:45:31.801Z|I-OCEAN7-304-0616641|  25.37   7.721  32.385  31.156 1477.0548 06:51:49.17M
2018-02-18T16:45:36.865Z|I-OCEAN7-304-0616641|  25.44   7.722  32.376  31.147 1477.0455 06:51:54.24M
2018-02-18T16:45:41.931Z|I-OCEAN7-304-0616641|  25.39   7.722  32.439  31.214 1477.1294 06:51:59.30M
2018-02-18T16:45:46.995Z|I-OCEAN7-304-0616641|  25.41   7.722  32.488  31.266 1477.1943 06:52:04.37M
2018-02-18T16:45:52.057Z|I-OCEAN7-304-0616641|  25.53   7.722  32.495  31.274 1477.2067 06:52:09.43M
2018-02-18T16:45:57.125Z|I-OCEAN7-304-0616641|  25.44   7.722  32.496  31.274 1477.2056 06:52:14.49M