2018-02-18T16:41:04.134Z|I-OCEAN7-304-0616641|  25.34   7.716  32.517  31.302 1477.2150 06:47:21.49M
2018-02-18T16:41:09.201Z|I-OCEAN7-304-0616641|  25.34   7.716  32.564  31.352 1477.2767 06:47:26.55M
2018-02-18T16:41:14.003Z|I-OCEAN7-304-0616641|  25.36   7.716  32.533  31.319 1477.2366 06:47:31.62M
2018-02-18T16:41:19.066Z|I-OCEAN7-304-0616641|  25.36   7.716  32.533  31.318 1477.2372 06:47:36.43M
2018-02-18T16:41:24.134Z|I-OCEAN7-304-0616641|  25.37   7.717  32.532  31.317 1477.2377 06:47:41.49M
2018-02-18T16:41:29.200Z|I-OCEAN7-304-0616641|  25.35   7.719  32.532  31.315 1477.2440 06:47:46.55M
2018-02-18T16:41:34.266Z|I-OCEAN7-304-0616641|  25.36   7.716  32.519  31.305 1477.2173 06:47:51.62M
2018-02-18T16:41:39.326Z|I-OCEAN7-304-0616641|  25.31   7.715  32.465  31.248 1477.1444 06:47:56.68M
2018-02-18T16:41:44.395Z|I-OCEAN7-304-0616641|  25.33   7.715  32.465  31.248 1477.1429 06:48:01.74M
2018-02-18T16:41:49.459Z|I-OCEAN7-304-0616641|  25.37   7.715  32.468  31.251 1477.1494 06:48:06.81M
2018-02-18T16:41:54.526Z|I-OCEAN7-304-0616641|  25.37   7.716  32.438  31.219 1477.1112 06:48:11.87M
2018-02-18T16:41:59.588Z|I-OCEAN7-304-0616641|  25.40   7.716  32.471  31.253 1477.1559 06:48:16.94M