2018-02-18T16:38:02.834Z|I-OCEAN7-304-0616641|  25.32   7.714  32.462  31.245 1477.1373 06:44:20.19M
2018-02-18T16:38:07.639Z|I-OCEAN7-304-0616641|  25.32   7.714  32.484  31.269 1477.1671 06:44:25.25M
2018-02-18T16:38:12.706Z|I-OCEAN7-304-0616641|  25.32   7.715  32.484  31.269 1477.1678 06:44:30.06M
2018-02-18T16:38:17.766Z|I-OCEAN7-304-0616641|  25.35   7.715  32.510  31.296 1477.2035 06:44:35.13M
2018-02-18T16:38:22.835Z|I-OCEAN7-304-0616641|  25.35   7.715  32.510  31.295 1477.2037 06:44:40.19M
2018-02-18T16:38:27.898Z|I-OCEAN7-304-0616641|  25.29   7.716  32.513  31.299 1477.2086 06:44:45.25M
2018-02-18T16:38:32.964Z|I-OCEAN7-304-0616641|  25.29   7.716  32.506  31.291 1477.1991 06:44:50.32M
2018-02-18T16:38:38.028Z|I-OCEAN7-304-0616641|  25.31   7.715  32.505  31.291 1477.1973 06:44:55.38M
2018-02-18T16:38:43.093Z|I-OCEAN7-304-0616641|  25.31   7.715  32.504  31.289 1477.1951 06:45:00.44M
2018-02-18T16:38:48.160Z|I-OCEAN7-304-0616641|  25.30   7.715  32.503  31.289 1477.1929 06:45:05.51M
2018-02-18T16:38:53.223Z|I-OCEAN7-304-0616641|  25.34   7.715  32.501  31.287 1477.1909 06:45:10.57M
2018-02-18T16:38:58.032Z|I-OCEAN7-304-0616641|  25.29   7.714  32.500  31.286 1477.1875 06:45:15.63M