2018-02-18T16:36:01.794Z|I-OCEAN7-304-0616641|  25.27   7.715  32.518  31.304 1477.2111 06:42:19.14M
2018-02-18T16:36:06.861Z|I-OCEAN7-304-0616641|  25.26   7.715  32.519  31.305 1477.2125 06:42:24.21M
2018-02-18T16:36:11.665Z|I-OCEAN7-304-0616641|  25.27   7.715  32.501  31.286 1477.1898 06:42:29.27M
2018-02-18T16:36:16.730Z|I-OCEAN7-304-0616641|  25.27   7.715  32.500  31.285 1477.1896 06:42:34.08M
2018-02-18T16:36:21.796Z|I-OCEAN7-304-0616641|  25.27   7.715  32.529  31.316 1477.2277 06:42:39.14M
2018-02-18T16:36:26.860Z|I-OCEAN7-304-0616641|  25.33   7.715  32.508  31.294 1477.2004 06:42:44.21M
2018-02-18T16:36:31.924Z|I-OCEAN7-304-0616641|  25.27   7.715  32.509  31.295 1477.1995 06:42:49.27M
2018-02-18T16:36:36.990Z|I-OCEAN7-304-0616641|  25.27   7.714  32.509  31.295 1477.1991 06:42:54.34M
2018-02-18T16:36:42.054Z|I-OCEAN7-304-0616641|  25.35   7.714  32.517  31.303 1477.2100 06:42:59.40M
2018-02-18T16:36:46.858Z|I-OCEAN7-304-0616641|  25.27   7.714  32.517  31.304 1477.2089 06:43:04.46M
2018-02-18T16:36:51.924Z|I-OCEAN7-304-0616641|  25.33   7.714  32.518  31.305 1477.2104 06:43:09.27M
2018-02-18T16:36:56.987Z|I-OCEAN7-304-0616641|  25.33   7.714  32.547  31.336 1477.2493 06:43:14.34M