2018-02-18T16:34:00.494Z|I-OCEAN7-304-0616641|  25.23   7.709  32.478  31.266 1477.1437 06:40:17.82M
2018-02-18T16:34:05.560Z|I-OCEAN7-304-0616641|  25.23   7.710  32.491  31.280 1477.1614 06:40:22.89M
2018-02-18T16:34:10.625Z|I-OCEAN7-304-0616641|  25.30   7.710  32.496  31.285 1477.1700 06:40:27.95M
2018-02-18T16:34:15.689Z|I-OCEAN7-304-0616641|  25.28   7.710  32.497  31.286 1477.1714 06:40:33.04M
2018-02-18T16:34:20.756Z|I-OCEAN7-304-0616641|  25.28   7.710  32.540  31.331 1477.2289 06:40:38.10M
2018-02-18T16:34:25.819Z|I-OCEAN7-304-0616641|  25.28   7.711  32.507  31.296 1477.1865 06:40:43.16M
2018-02-18T16:34:30.884Z|I-OCEAN7-304-0616641|  25.27   7.711  32.507  31.296 1477.1884 06:40:48.23M
2018-02-18T16:34:35.949Z|I-OCEAN7-304-0616641|  25.27   7.712  32.520  31.309 1477.2063 06:40:53.29M
2018-02-18T16:34:41.014Z|I-OCEAN7-304-0616641|  25.27   7.712  32.522  31.311 1477.2098 06:40:58.35M
2018-02-18T16:34:46.080Z|I-OCEAN7-304-0616641|  25.27   7.713  32.503  31.290 1477.1865 06:41:03.42M
2018-02-18T16:34:51.147Z|I-OCEAN7-304-0616641|  25.32   7.713  32.503  31.290 1477.1895 06:41:08.48M
2018-02-18T16:34:56.210Z|I-OCEAN7-304-0616641|  25.22   7.712  32.497  31.285 1477.1761 06:41:13.55M