2018-02-18T16:34:00.494Z|I-OCEAN7-304-0616641| 25.23 7.709 32.478 31.266 1477.1437 06:40:17.82M 2018-02-18T16:34:05.560Z|I-OCEAN7-304-0616641| 25.23 7.710 32.491 31.280 1477.1614 06:40:22.89M 2018-02-18T16:34:10.625Z|I-OCEAN7-304-0616641| 25.30 7.710 32.496 31.285 1477.1700 06:40:27.95M 2018-02-18T16:34:15.689Z|I-OCEAN7-304-0616641| 25.28 7.710 32.497 31.286 1477.1714 06:40:33.04M 2018-02-18T16:34:20.756Z|I-OCEAN7-304-0616641| 25.28 7.710 32.540 31.331 1477.2289 06:40:38.10M 2018-02-18T16:34:25.819Z|I-OCEAN7-304-0616641| 25.28 7.711 32.507 31.296 1477.1865 06:40:43.16M 2018-02-18T16:34:30.884Z|I-OCEAN7-304-0616641| 25.27 7.711 32.507 31.296 1477.1884 06:40:48.23M 2018-02-18T16:34:35.949Z|I-OCEAN7-304-0616641| 25.27 7.712 32.520 31.309 1477.2063 06:40:53.29M 2018-02-18T16:34:41.014Z|I-OCEAN7-304-0616641| 25.27 7.712 32.522 31.311 1477.2098 06:40:58.35M 2018-02-18T16:34:46.080Z|I-OCEAN7-304-0616641| 25.27 7.713 32.503 31.290 1477.1865 06:41:03.42M 2018-02-18T16:34:51.147Z|I-OCEAN7-304-0616641| 25.32 7.713 32.503 31.290 1477.1895 06:41:08.48M 2018-02-18T16:34:56.210Z|I-OCEAN7-304-0616641| 25.22 7.712 32.497 31.285 1477.1761 06:41:13.55M