2018-02-18T16:32:03.999Z|I-OCEAN7-304-0616641|  25.18   7.712  32.552  31.344 1477.2478 06:38:21.33M
2018-02-18T16:32:09.065Z|I-OCEAN7-304-0616641|  25.27   7.712  32.568  31.361 1477.2694 06:38:26.40M
2018-02-18T16:32:14.125Z|I-OCEAN7-304-0616641|  25.21   7.711  32.553  31.345 1477.2483 06:38:31.46M
2018-02-18T16:32:19.197Z|I-OCEAN7-304-0616641|  25.21   7.711  32.553  31.345 1477.2476 06:38:36.52M
2018-02-18T16:32:24.258Z|I-OCEAN7-304-0616641|  25.27   7.711  32.530  31.321 1477.2179 06:38:41.59M
2018-02-18T16:32:29.325Z|I-OCEAN7-304-0616641|  25.26   7.711  32.530  31.320 1477.2177 06:38:46.65M
2018-02-18T16:32:34.389Z|I-OCEAN7-304-0616641|  25.22   7.713  32.554  31.345 1477.2557 06:38:51.72M
2018-02-18T16:32:39.454Z|I-OCEAN7-304-0616641|  25.29   7.713  32.547  31.337 1477.2468 06:38:56.78M
2018-02-18T16:32:44.519Z|I-OCEAN7-304-0616641|  25.27   7.713  32.516  31.304 1477.2050 06:39:01.84M
2018-02-18T16:32:49.584Z|I-OCEAN7-304-0616641|  25.32   7.713  32.510  31.297 1477.1982 06:39:06.91M
2018-02-18T16:32:54.647Z|I-OCEAN7-304-0616641|  25.22   7.713  32.529  31.317 1477.2219 06:39:11.97M
2018-02-18T16:32:59.712Z|I-OCEAN7-304-0616641|  25.22   7.714  32.529  31.317 1477.2239 06:39:17.05M