2018-02-18T16:10:00.084Z|I-OCEAN7-304-0616641|  24.89   7.698  32.400  31.193 1477.0040 06:16:17.36M
2018-02-18T16:10:04.891Z|I-OCEAN7-304-0616641|  24.89   7.698  32.399  31.192 1477.0033 06:16:22.42M
2018-02-18T16:10:09.956Z|I-OCEAN7-304-0616641|  24.89   7.698  32.390  31.183 1476.9908 06:16:27.23M
2018-02-18T16:10:15.022Z|I-OCEAN7-304-0616641|  24.96   7.698  32.389  31.182 1476.9896 06:16:32.30M
2018-02-18T16:10:20.087Z|I-OCEAN7-304-0616641|  24.88   7.697  32.353  31.144 1476.9395 06:16:37.36M
2018-02-18T16:10:25.153Z|I-OCEAN7-304-0616641|  24.88   7.700  32.423  31.217 1477.0389 06:16:42.42M
2018-02-18T16:10:30.216Z|I-OCEAN7-304-0616641|  24.95   7.700  32.400  31.192 1477.0092 06:16:47.49M
2018-02-18T16:10:35.280Z|I-OCEAN7-304-0616641|  24.89   7.700  32.407  31.200 1477.0200 06:16:52.55M
2018-02-18T16:10:40.347Z|I-OCEAN7-304-0616641|  24.96   7.700  32.409  31.201 1477.0232 06:16:57.61M
2018-02-18T16:10:45.410Z|I-OCEAN7-304-0616641|  24.89   7.701  32.455  31.250 1477.0841 06:17:02.68M
2018-02-18T16:10:50.475Z|I-OCEAN7-304-0616641|  24.89   7.701  32.455  31.250 1477.0836 06:17:07.74M
2018-02-18T16:10:55.540Z|I-OCEAN7-304-0616641|  24.89   7.701  32.419  31.211 1477.0381 06:17:12.81M