2018-02-18T15:59:02.154Z|I-OCEAN7-304-0616641| 24.77 7.695 32.427 31.225 1477.0298 06:05:19.40M 2018-02-18T15:59:07.218Z|I-OCEAN7-304-0616641| 24.73 7.696 32.467 31.268 1477.0848 06:05:24.46M 2018-02-18T15:59:12.283Z|I-OCEAN7-304-0616641| 24.77 7.696 32.468 31.268 1477.0865 06:05:29.52M 2018-02-18T15:59:17.347Z|I-OCEAN7-304-0616641| 24.77 7.696 32.397 31.192 1476.9932 06:05:34.58M 2018-02-18T15:59:22.413Z|I-OCEAN7-304-0616641| 24.77 7.697 32.390 31.184 1476.9860 06:05:39.65M 2018-02-18T15:59:27.480Z|I-OCEAN7-304-0616641| 24.70 7.698 32.339 31.129 1476.9198 06:05:44.71M 2018-02-18T15:59:32.546Z|I-OCEAN7-304-0616641| 24.76 7.698 32.371 31.163 1476.9641 06:05:49.78M 2018-02-18T15:59:37.610Z|I-OCEAN7-304-0616641| 24.75 7.698 32.400 31.194 1477.0023 06:05:54.84M 2018-02-18T15:59:42.673Z|I-OCEAN7-304-0616641| 24.78 7.698 32.428 31.224 1477.0402 06:05:59.91M 2018-02-18T15:59:47.740Z|I-OCEAN7-304-0616641| 24.72 7.698 32.428 31.224 1477.0392 06:06:04.97M 2018-02-18T15:59:52.804Z|I-OCEAN7-304-0616641| 24.79 7.698 32.421 31.216 1477.0303 06:06:10.05M 2018-02-18T15:59:57.866Z|I-OCEAN7-304-0616641| 24.73 7.698 32.424 31.220 1477.0341 06:06:15.12M