2018-02-18T15:59:02.154Z|I-OCEAN7-304-0616641|  24.77   7.695  32.427  31.225 1477.0298 06:05:19.40M
2018-02-18T15:59:07.218Z|I-OCEAN7-304-0616641|  24.73   7.696  32.467  31.268 1477.0848 06:05:24.46M
2018-02-18T15:59:12.283Z|I-OCEAN7-304-0616641|  24.77   7.696  32.468  31.268 1477.0865 06:05:29.52M
2018-02-18T15:59:17.347Z|I-OCEAN7-304-0616641|  24.77   7.696  32.397  31.192 1476.9932 06:05:34.58M
2018-02-18T15:59:22.413Z|I-OCEAN7-304-0616641|  24.77   7.697  32.390  31.184 1476.9860 06:05:39.65M
2018-02-18T15:59:27.480Z|I-OCEAN7-304-0616641|  24.70   7.698  32.339  31.129 1476.9198 06:05:44.71M
2018-02-18T15:59:32.546Z|I-OCEAN7-304-0616641|  24.76   7.698  32.371  31.163 1476.9641 06:05:49.78M
2018-02-18T15:59:37.610Z|I-OCEAN7-304-0616641|  24.75   7.698  32.400  31.194 1477.0023 06:05:54.84M
2018-02-18T15:59:42.673Z|I-OCEAN7-304-0616641|  24.78   7.698  32.428  31.224 1477.0402 06:05:59.91M
2018-02-18T15:59:47.740Z|I-OCEAN7-304-0616641|  24.72   7.698  32.428  31.224 1477.0392 06:06:04.97M
2018-02-18T15:59:52.804Z|I-OCEAN7-304-0616641|  24.79   7.698  32.421  31.216 1477.0303 06:06:10.05M
2018-02-18T15:59:57.866Z|I-OCEAN7-304-0616641|  24.73   7.698  32.424  31.220 1477.0341 06:06:15.12M