2018-02-18T15:57:00.853Z|I-OCEAN7-304-0616641|  24.75   7.694  32.421  31.220 1477.0181 06:03:18.09M
2018-02-18T15:57:05.917Z|I-OCEAN7-304-0616641|  24.73   7.694  32.421  31.219 1477.0187 06:03:23.16M
2018-02-18T15:57:10.722Z|I-OCEAN7-304-0616641|  24.70   7.695  32.421  31.220 1477.0198 06:03:28.22M
2018-02-18T15:57:15.788Z|I-OCEAN7-304-0616641|  24.74   7.695  32.421  31.219 1477.0219 06:03:33.03M
2018-02-18T15:57:20.853Z|I-OCEAN7-304-0616641|  24.74   7.695  32.434  31.233 1477.0396 06:03:38.09M
2018-02-18T15:57:25.920Z|I-OCEAN7-304-0616641|  24.69   7.696  32.452  31.252 1477.0636 06:03:43.16M
2018-02-18T15:57:30.985Z|I-OCEAN7-304-0616641|  24.73   7.696  32.422  31.219 1477.0243 06:03:48.23M
2018-02-18T15:57:36.049Z|I-OCEAN7-304-0616641|  24.65   7.696  32.401  31.197 1476.9955 06:03:53.29M
2018-02-18T15:57:41.113Z|I-OCEAN7-304-0616641|  24.72   7.695  32.366  31.160 1476.9491 06:03:58.35M
2018-02-18T15:57:46.179Z|I-OCEAN7-304-0616641|  24.71   7.695  32.441  31.240 1477.0483 06:04:03.41M
2018-02-18T15:57:51.241Z|I-OCEAN7-304-0616641|  24.71   7.695  32.403  31.200 1476.9972 06:04:08.48M
2018-02-18T15:57:56.305Z|I-OCEAN7-304-0616641|  24.72   7.695  32.436  31.235 1477.0409 06:04:13.54M