2018-02-18T15:55:04.617Z|I-OCEAN7-304-0616641|  24.68   7.698  32.460  31.258 1477.0800 06:01:21.84M
2018-02-18T15:55:09.683Z|I-OCEAN7-304-0616641|  24.68   7.698  32.468  31.266 1477.0907 06:01:26.90M
2018-02-18T15:55:14.748Z|I-OCEAN7-304-0616641|  24.65   7.699  32.469  31.267 1477.0936 06:01:31.96M
2018-02-18T15:55:19.815Z|I-OCEAN7-304-0616641|  24.67   7.699  32.405  31.198 1477.0095 06:01:37.05M
2018-02-18T15:55:24.879Z|I-OCEAN7-304-0616641|  24.67   7.700  32.469  31.265 1477.0959 06:01:42.12M
2018-02-18T15:55:29.942Z|I-OCEAN7-304-0616641|  24.74   7.700  32.468  31.265 1477.0967 06:01:47.18M
2018-02-18T15:55:35.006Z|I-OCEAN7-304-0616641|  24.74   7.700  32.388  31.180 1476.9906 06:01:52.24M
2018-02-18T15:55:40.074Z|I-OCEAN7-304-0616641|  24.74   7.699  32.388  31.180 1476.9899 06:01:57.30M
2018-02-18T15:55:45.136Z|I-OCEAN7-304-0616641|  24.69   7.699  32.441  31.236 1477.0577 06:02:02.37M
2018-02-18T15:55:50.202Z|I-OCEAN7-304-0616641|  24.69   7.699  32.441  31.237 1477.0569 06:02:07.43M
2018-02-18T15:55:55.268Z|I-OCEAN7-304-0616641|  24.69   7.699  32.432  31.228 1477.0450 06:02:12.50M