2018-02-18T15:53:03.578Z|I-OCEAN7-304-0616641|  24.66   7.694  32.460  31.261 1477.0690 05:59:20.79M
2018-02-18T15:53:08.643Z|I-OCEAN7-304-0616641|  24.61   7.694  32.460  31.261 1477.0676 05:59:25.86M
2018-02-18T15:53:13.448Z|I-OCEAN7-304-0616641|  24.61   7.694  32.406  31.204 1476.9957 05:59:30.92M
2018-02-18T15:53:18.512Z|I-OCEAN7-304-0616641|  24.62   7.694  32.407  31.205 1476.9965 05:59:35.73M
2018-02-18T15:53:23.577Z|I-OCEAN7-304-0616641|  24.63   7.695  32.417  31.214 1477.0159 05:59:40.79M
2018-02-18T15:53:28.643Z|I-OCEAN7-304-0616641|  24.64   7.696  32.435  31.234 1477.0408 05:59:45.86M
2018-02-18T15:53:33.708Z|I-OCEAN7-304-0616641|  24.64   7.696  32.437  31.235 1477.0442 05:59:50.92M
2018-02-18T15:53:38.774Z|I-OCEAN7-304-0616641|  24.70   7.696  32.458  31.257 1477.0736 05:59:56.01M
2018-02-18T15:53:43.838Z|I-OCEAN7-304-0616641|  24.61   7.697  32.433  31.231 1477.0406 06:00:01.07M
2018-02-18T15:53:48.644Z|I-OCEAN7-304-0616641|  24.69   7.697  32.434  31.231 1477.0432 06:00:06.13M
2018-02-18T15:53:53.707Z|I-OCEAN7-304-0616641|  24.71   7.698  32.462  31.261 1477.0824 06:00:10.92M
2018-02-18T15:53:58.774Z|I-OCEAN7-304-0616641|  24.67   7.698  32.462  31.260 1477.0822 06:00:16.01M