2018-02-18T15:53:03.578Z|I-OCEAN7-304-0616641| 24.66 7.694 32.460 31.261 1477.0690 05:59:20.79M 2018-02-18T15:53:08.643Z|I-OCEAN7-304-0616641| 24.61 7.694 32.460 31.261 1477.0676 05:59:25.86M 2018-02-18T15:53:13.448Z|I-OCEAN7-304-0616641| 24.61 7.694 32.406 31.204 1476.9957 05:59:30.92M 2018-02-18T15:53:18.512Z|I-OCEAN7-304-0616641| 24.62 7.694 32.407 31.205 1476.9965 05:59:35.73M 2018-02-18T15:53:23.577Z|I-OCEAN7-304-0616641| 24.63 7.695 32.417 31.214 1477.0159 05:59:40.79M 2018-02-18T15:53:28.643Z|I-OCEAN7-304-0616641| 24.64 7.696 32.435 31.234 1477.0408 05:59:45.86M 2018-02-18T15:53:33.708Z|I-OCEAN7-304-0616641| 24.64 7.696 32.437 31.235 1477.0442 05:59:50.92M 2018-02-18T15:53:38.774Z|I-OCEAN7-304-0616641| 24.70 7.696 32.458 31.257 1477.0736 05:59:56.01M 2018-02-18T15:53:43.838Z|I-OCEAN7-304-0616641| 24.61 7.697 32.433 31.231 1477.0406 06:00:01.07M 2018-02-18T15:53:48.644Z|I-OCEAN7-304-0616641| 24.69 7.697 32.434 31.231 1477.0432 06:00:06.13M 2018-02-18T15:53:53.707Z|I-OCEAN7-304-0616641| 24.71 7.698 32.462 31.261 1477.0824 06:00:10.92M 2018-02-18T15:53:58.774Z|I-OCEAN7-304-0616641| 24.67 7.698 32.462 31.260 1477.0822 06:00:16.01M