2018-02-18T15:51:02.018Z|I-OCEAN7-304-0616641|  24.60   7.695  32.450  31.251 1477.0573 05:57:19.24M
2018-02-18T15:51:07.085Z|I-OCEAN7-304-0616641|  24.63   7.695  32.449  31.249 1477.0555 05:57:24.30M
2018-02-18T15:51:12.147Z|I-OCEAN7-304-0616641|  24.58   7.695  32.473  31.275 1477.0876 05:57:29.37M
2018-02-18T15:51:17.214Z|I-OCEAN7-304-0616641|  24.64   7.695  32.474  31.275 1477.0900 05:57:34.43M
2018-02-18T15:51:22.278Z|I-OCEAN7-304-0616641|  24.57   7.695  32.453  31.253 1477.0613 05:57:39.49M
2018-02-18T15:51:27.344Z|I-OCEAN7-304-0616641|  24.64   7.695  32.461  31.262 1477.0729 05:57:44.56M
2018-02-18T15:51:32.406Z|I-OCEAN7-304-0616641|  24.61   7.695  32.439  31.238 1477.0432 05:57:49.62M
2018-02-18T15:51:37.471Z|I-OCEAN7-304-0616641|  24.61   7.695  32.439  31.238 1477.0428 05:57:54.68M
2018-02-18T15:51:42.538Z|I-OCEAN7-304-0616641|  24.61   7.695  32.458  31.259 1477.0690 05:57:59.75M
2018-02-18T15:51:47.606Z|I-OCEAN7-304-0616641|  24.61   7.695  32.450  31.249 1477.0585 05:58:04.81M
2018-02-18T15:51:52.669Z|I-OCEAN7-304-0616641|  24.57   7.696  32.490  31.292 1477.1123 05:58:09.88M
2018-02-18T15:51:57.735Z|I-OCEAN7-304-0616641|  24.60   7.696  32.461  31.261 1477.0748 05:58:14.94M