2018-02-18T15:46:03.699Z|I-OCEAN7-304-0616641|  24.53   7.693  32.461  31.264 1477.0657 05:52:20.89M
2018-02-18T15:46:08.766Z|I-OCEAN7-304-0616641|  24.52   7.693  32.460  31.263 1477.0636 05:52:25.96M
2018-02-18T15:46:13.832Z|I-OCEAN7-304-0616641|  24.52   7.693  32.445  31.246 1477.0435 05:52:31.04M
2018-02-18T15:46:18.897Z|I-OCEAN7-304-0616641|  24.52   7.693  32.466  31.269 1477.0724 05:52:36.11M
2018-02-18T15:46:23.962Z|I-OCEAN7-304-0616641|  24.51   7.693  32.466  31.268 1477.0729 05:52:41.17M
2018-02-18T15:46:29.028Z|I-OCEAN7-304-0616641|  24.51   7.693  32.485  31.289 1477.0975 05:52:46.23M
2018-02-18T15:46:34.091Z|I-OCEAN7-304-0616641|  24.56   7.693  32.456  31.258 1477.0592 05:52:51.30M
2018-02-18T15:46:39.158Z|I-OCEAN7-304-0616641|  24.55   7.693  32.456  31.258 1477.0590 05:52:56.36M
2018-02-18T15:46:44.221Z|I-OCEAN7-304-0616641|  24.55   7.693  32.401  31.200 1476.9866 05:53:01.43M
2018-02-18T15:46:49.285Z|I-OCEAN7-304-0616641|  24.55   7.693  32.402  31.200 1476.9866 05:53:06.49M
2018-02-18T15:46:54.353Z|I-OCEAN7-304-0616641|  24.54   7.693  32.402  31.201 1476.9878 05:53:11.55M
2018-02-18T15:46:59.418Z|I-OCEAN7-304-0616641|  24.57   7.693  32.441  31.242 1477.0389 05:53:16.62M