2018-02-18T15:44:02.923Z|I-OCEAN7-304-0616641|  24.51   7.691  32.427  31.229 1477.0133 05:50:20.13M
2018-02-18T15:44:07.728Z|I-OCEAN7-304-0616641|  24.51   7.690  32.442  31.246 1477.0333 05:50:25.19M
2018-02-18T15:44:12.534Z|I-OCEAN7-304-0616641|  24.52   7.690  32.432  31.235 1477.0193 05:50:30.00M
2018-02-18T15:44:17.598Z|I-OCEAN7-304-0616641|  24.55   7.690  32.400  31.201 1476.9773 05:50:34.79M
2018-02-18T15:44:22.663Z|I-OCEAN7-304-0616641|  24.55   7.690  32.423  31.225 1477.0067 05:50:39.85M
2018-02-18T15:44:27.728Z|I-OCEAN7-304-0616641|  24.52   7.690  32.432  31.235 1477.0177 05:50:44.92M
2018-02-18T15:44:32.793Z|I-OCEAN7-304-0616641|  24.57   7.690  32.509  31.318 1477.1207 05:50:50.00M
2018-02-18T15:44:37.858Z|I-OCEAN7-304-0616641|  24.55   7.688  32.424  31.228 1477.0043 05:50:55.06M
2018-02-18T15:44:42.924Z|I-OCEAN7-304-0616641|  24.55   7.688  32.380  31.182 1476.9459 05:51:00.13M
2018-02-18T15:44:47.988Z|I-OCEAN7-304-0616641|  24.54   7.690  32.358  31.156 1476.9208 05:51:05.19M
2018-02-18T15:44:53.054Z|I-OCEAN7-304-0616641|  24.47   7.690  32.334  31.130 1476.8895 05:51:10.26M
2018-02-18T15:44:58.117Z|I-OCEAN7-304-0616641|  24.53   7.690  32.361  31.160 1476.9268 05:51:15.32M