2018-02-18T15:42:01.624Z|I-OCEAN7-304-0616641| 24.56 7.696 32.391 31.186 1476.9807 05:48:18.81M 2018-02-18T15:42:06.689Z|I-OCEAN7-304-0616641| 24.45 7.695 32.366 31.160 1476.9434 05:48:23.87M 2018-02-18T15:42:11.753Z|I-OCEAN7-304-0616641| 24.55 7.694 32.373 31.168 1476.9519 05:48:28.93M 2018-02-18T15:42:16.818Z|I-OCEAN7-304-0616641| 24.48 7.694 32.372 31.168 1476.9484 05:48:34.02M 2018-02-18T15:42:21.883Z|I-OCEAN7-304-0616641| 24.47 7.693 32.391 31.189 1476.9727 05:48:39.08M 2018-02-18T15:42:26.946Z|I-OCEAN7-304-0616641| 24.47 7.693 32.429 31.229 1477.0203 05:48:44.15M 2018-02-18T15:42:32.013Z|I-OCEAN7-304-0616641| 24.47 7.692 32.454 31.257 1477.0532 05:48:49.21M 2018-02-18T15:42:37.077Z|I-OCEAN7-304-0616641| 24.50 7.692 32.492 31.298 1477.1017 05:48:54.27M 2018-02-18T15:42:42.146Z|I-OCEAN7-304-0616641| 24.50 7.691 32.492 31.298 1477.1016 05:48:59.34M 2018-02-18T15:42:47.208Z|I-OCEAN7-304-0616641| 24.45 7.692 32.463 31.266 1477.0627 05:49:04.40M 2018-02-18T15:42:52.275Z|I-OCEAN7-304-0616641| 24.45 7.691 32.440 31.243 1477.0322 05:49:09.47M 2018-02-18T15:42:57.079Z|I-OCEAN7-304-0616641| 24.42 7.691 32.395 31.195 1476.9712 05:49:14.53M