2018-02-18T15:42:01.624Z|I-OCEAN7-304-0616641|  24.56   7.696  32.391  31.186 1476.9807 05:48:18.81M
2018-02-18T15:42:06.689Z|I-OCEAN7-304-0616641|  24.45   7.695  32.366  31.160 1476.9434 05:48:23.87M
2018-02-18T15:42:11.753Z|I-OCEAN7-304-0616641|  24.55   7.694  32.373  31.168 1476.9519 05:48:28.93M
2018-02-18T15:42:16.818Z|I-OCEAN7-304-0616641|  24.48   7.694  32.372  31.168 1476.9484 05:48:34.02M
2018-02-18T15:42:21.883Z|I-OCEAN7-304-0616641|  24.47   7.693  32.391  31.189 1476.9727 05:48:39.08M
2018-02-18T15:42:26.946Z|I-OCEAN7-304-0616641|  24.47   7.693  32.429  31.229 1477.0203 05:48:44.15M
2018-02-18T15:42:32.013Z|I-OCEAN7-304-0616641|  24.47   7.692  32.454  31.257 1477.0532 05:48:49.21M
2018-02-18T15:42:37.077Z|I-OCEAN7-304-0616641|  24.50   7.692  32.492  31.298 1477.1017 05:48:54.27M
2018-02-18T15:42:42.146Z|I-OCEAN7-304-0616641|  24.50   7.691  32.492  31.298 1477.1016 05:48:59.34M
2018-02-18T15:42:47.208Z|I-OCEAN7-304-0616641|  24.45   7.692  32.463  31.266 1477.0627 05:49:04.40M
2018-02-18T15:42:52.275Z|I-OCEAN7-304-0616641|  24.45   7.691  32.440  31.243 1477.0322 05:49:09.47M
2018-02-18T15:42:57.079Z|I-OCEAN7-304-0616641|  24.42   7.691  32.395  31.195 1476.9712 05:49:14.53M