2018-02-18T15:40:00.322Z|I-OCEAN7-304-0616641|  24.43   7.695  32.404  31.201 1476.9940 05:46:17.51M
2018-02-18T15:40:05.388Z|I-OCEAN7-304-0616641|  24.44   7.695  32.404  31.201 1476.9933 05:46:22.57M
2018-02-18T15:40:10.453Z|I-OCEAN7-304-0616641|  24.45   7.694  32.422  31.221 1477.0162 05:46:27.63M
2018-02-18T15:40:15.517Z|I-OCEAN7-304-0616641|  24.44   7.694  32.451  31.252 1477.0538 05:46:32.70M
2018-02-18T15:40:20.323Z|I-OCEAN7-304-0616641|  24.44   7.694  32.457  31.259 1477.0607 05:46:37.76M
2018-02-18T15:40:25.388Z|I-OCEAN7-304-0616641|  24.47   7.688  32.499  31.308 1477.1011 05:46:42.57M
2018-02-18T15:40:30.454Z|I-OCEAN7-304-0616641|  24.47   7.688  32.473  31.280 1477.0671 05:46:47.63M
2018-02-18T15:40:35.519Z|I-OCEAN7-304-0616641|  24.42   7.689  32.450  31.256 1477.0371 05:46:52.70M
2018-02-18T15:40:40.583Z|I-OCEAN7-304-0616641|  24.49   7.689  32.402  31.204 1476.9751 05:46:57.76M
2018-02-18T15:40:45.646Z|I-OCEAN7-304-0616641|  24.49   7.689  32.373  31.173 1476.9387 05:47:02.83M
2018-02-18T15:40:50.714Z|I-OCEAN7-304-0616641|  24.49   7.690  32.373  31.173 1476.9397 05:47:07.89M
2018-02-18T15:40:55.778Z|I-OCEAN7-304-0616641|  24.46   7.690  32.400  31.201 1476.9769 05:47:12.96M