2018-02-18T15:35:03.048Z|I-OCEAN7-304-0616641|  24.35   7.692  32.369  31.167 1476.9380 05:41:20.23M
2018-02-18T15:35:08.114Z|I-OCEAN7-304-0616641|  24.35   7.692  32.376  31.174 1476.9457 05:41:25.29M
2018-02-18T15:35:13.180Z|I-OCEAN7-304-0616641|  24.49   7.692  32.420  31.221 1477.0074 05:41:30.35M
2018-02-18T15:35:18.245Z|I-OCEAN7-304-0616641|  24.34   7.692  32.411  31.211 1476.9933 05:41:35.42M
2018-02-18T15:35:23.307Z|I-OCEAN7-304-0616641|  24.35   7.692  32.391  31.190 1476.9678 05:41:40.48M
2018-02-18T15:35:28.370Z|I-OCEAN7-304-0616641|  24.35   7.692  32.390  31.188 1476.9661 05:41:45.54M
2018-02-18T15:35:33.180Z|I-OCEAN7-304-0616641|  24.35   7.692  32.388  31.187 1476.9644 05:41:50.60M
2018-02-18T15:35:38.291Z|I-OCEAN7-304-0616641|  24.39   7.692  32.342  31.137 1476.9032 05:41:55.42M
2018-02-18T15:35:43.309Z|I-OCEAN7-304-0616641|  24.46   7.692  32.335  31.130 1476.8954 05:42:00.53M
2018-02-18T15:35:48.374Z|I-OCEAN7-304-0616641|  24.38   7.692  32.334  31.129 1476.8927 05:42:05.54M
2018-02-18T15:35:53.178Z|I-OCEAN7-304-0616641|  24.38   7.692  32.357  31.153 1476.9232 05:42:10.61M
2018-02-18T15:35:58.241Z|I-OCEAN7-304-0616641|  24.39   7.692  32.356  31.153 1476.9227 05:42:15.42M