2018-02-18T15:35:03.048Z|I-OCEAN7-304-0616641| 24.35 7.692 32.369 31.167 1476.9380 05:41:20.23M 2018-02-18T15:35:08.114Z|I-OCEAN7-304-0616641| 24.35 7.692 32.376 31.174 1476.9457 05:41:25.29M 2018-02-18T15:35:13.180Z|I-OCEAN7-304-0616641| 24.49 7.692 32.420 31.221 1477.0074 05:41:30.35M 2018-02-18T15:35:18.245Z|I-OCEAN7-304-0616641| 24.34 7.692 32.411 31.211 1476.9933 05:41:35.42M 2018-02-18T15:35:23.307Z|I-OCEAN7-304-0616641| 24.35 7.692 32.391 31.190 1476.9678 05:41:40.48M 2018-02-18T15:35:28.370Z|I-OCEAN7-304-0616641| 24.35 7.692 32.390 31.188 1476.9661 05:41:45.54M 2018-02-18T15:35:33.180Z|I-OCEAN7-304-0616641| 24.35 7.692 32.388 31.187 1476.9644 05:41:50.60M 2018-02-18T15:35:38.291Z|I-OCEAN7-304-0616641| 24.39 7.692 32.342 31.137 1476.9032 05:41:55.42M 2018-02-18T15:35:43.309Z|I-OCEAN7-304-0616641| 24.46 7.692 32.335 31.130 1476.8954 05:42:00.53M 2018-02-18T15:35:48.374Z|I-OCEAN7-304-0616641| 24.38 7.692 32.334 31.129 1476.8927 05:42:05.54M 2018-02-18T15:35:53.178Z|I-OCEAN7-304-0616641| 24.38 7.692 32.357 31.153 1476.9232 05:42:10.61M 2018-02-18T15:35:58.241Z|I-OCEAN7-304-0616641| 24.39 7.692 32.356 31.153 1476.9227 05:42:15.42M