2018-02-18T15:33:01.746Z|I-OCEAN7-304-0616641|  24.42   7.694  32.396  31.193 1476.9817 05:39:18.90M
2018-02-18T15:33:06.811Z|I-OCEAN7-304-0616641|  24.38   7.694  32.386  31.183 1476.9672 05:39:23.97M
2018-02-18T15:33:11.880Z|I-OCEAN7-304-0616641|  24.38   7.694  32.385  31.182 1476.9646 05:39:29.05M
2018-02-18T15:33:16.942Z|I-OCEAN7-304-0616641|  24.41   7.693  32.341  31.135 1476.9061 05:39:34.12M
2018-02-18T15:33:22.008Z|I-OCEAN7-304-0616641|  24.34   7.693  32.351  31.146 1476.9181 05:39:39.18M
2018-02-18T15:33:27.073Z|I-OCEAN7-304-0616641|  24.39   7.693  32.353  31.148 1476.9194 05:39:44.24M
2018-02-18T15:33:32.136Z|I-OCEAN7-304-0616641|  24.31   7.693  32.353  31.149 1476.9197 05:39:49.31M
2018-02-18T15:33:37.204Z|I-OCEAN7-304-0616641|  24.33   7.693  32.354  31.150 1476.9204 05:39:54.37M
2018-02-18T15:33:42.269Z|I-OCEAN7-304-0616641|  24.33   7.692  32.396  31.195 1476.9749 05:39:59.44M
2018-02-18T15:33:47.332Z|I-OCEAN7-304-0616641|  24.32   7.692  32.405  31.205 1476.9869 05:40:04.50M
2018-02-18T15:33:52.399Z|I-OCEAN7-304-0616641|  24.39   7.692  32.407  31.207 1476.9902 05:40:09.56M
2018-02-18T15:33:57.462Z|I-OCEAN7-304-0616641|  24.31   7.693  32.376  31.173 1476.9481 05:40:14.63M