2018-02-18T15:27:02.654Z|I-OCEAN7-304-0616641|  24.32   7.692  32.376  31.174 1476.9481 05:33:19.79M
2018-02-18T15:27:07.719Z|I-OCEAN7-304-0616641|  24.21   7.692  32.357  31.153 1476.9194 05:33:24.86M
2018-02-18T15:27:12.783Z|I-OCEAN7-304-0616641|  24.27   7.693  32.389  31.186 1476.9669 05:33:29.92M
2018-02-18T15:27:17.847Z|I-OCEAN7-304-0616641|  24.22   7.694  32.395  31.193 1476.9752 05:33:35.01M
2018-02-18T15:27:22.912Z|I-OCEAN7-304-0616641|  24.22   7.694  32.366  31.161 1476.9365 05:33:40.07M
2018-02-18T15:27:27.976Z|I-OCEAN7-304-0616641|  24.24   7.694  32.395  31.192 1476.9753 05:33:45.13M
2018-02-18T15:27:33.042Z|I-OCEAN7-304-0616641|  24.24   7.694  32.404  31.202 1476.9877 05:33:50.20M
2018-02-18T15:27:38.108Z|I-OCEAN7-304-0616641|  24.25   7.694  32.402  31.200 1476.9847 05:33:55.26M
2018-02-18T15:27:43.172Z|I-OCEAN7-304-0616641|  24.24   7.694  32.419  31.217 1477.0081 05:34:00.32M
2018-02-18T15:27:48.239Z|I-OCEAN7-304-0616641|  24.32   7.695  32.418  31.216 1477.0094 05:34:05.39M
2018-02-18T15:27:53.303Z|I-OCEAN7-304-0616641|  24.19   7.695  32.421  31.220 1477.0118 05:34:10.45M
2018-02-18T15:27:58.367Z|I-OCEAN7-304-0616641|  24.32   7.695  32.432  31.231 1477.0280 05:34:15.52M