2018-02-18T15:22:04.859Z|I-OCEAN7-304-0616641|  24.23   7.697  32.401  31.196 1476.9910 05:28:22.00M
2018-02-18T15:22:09.924Z|I-OCEAN7-304-0616641|  24.11   7.697  32.442  31.240 1477.0431 05:28:27.07M
2018-02-18T15:22:14.987Z|I-OCEAN7-304-0616641|  24.18   7.696  32.442  31.241 1477.0437 05:28:32.13M
2018-02-18T15:22:20.054Z|I-OCEAN7-304-0616641|  24.13   7.696  32.442  31.241 1477.0417 05:28:37.19M
2018-02-18T15:22:25.119Z|I-OCEAN7-304-0616641|  24.23   7.696  32.410  31.207 1477.0006 05:28:42.26M
2018-02-18T15:22:30.185Z|I-OCEAN7-304-0616641|  24.16   7.695  32.418  31.217 1477.0089 05:28:47.32M
2018-02-18T15:22:35.250Z|I-OCEAN7-304-0616641|  24.18   7.695  32.420  31.218 1477.0110 05:28:52.39M
2018-02-18T15:22:40.313Z|I-OCEAN7-304-0616641|  24.16   7.695  32.420  31.218 1477.0103 05:28:57.45M
2018-02-18T15:22:45.376Z|I-OCEAN7-304-0616641|  24.21   7.695  32.428  31.227 1477.0228 05:29:02.51M
2018-02-18T15:22:50.445Z|I-OCEAN7-304-0616641|  24.21   7.695  32.431  31.230 1477.0253 05:29:07.57M
2018-02-18T15:22:55.509Z|I-OCEAN7-304-0616641|  24.21   7.695  32.387  31.183 1476.9674 05:29:12.64M